Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:45	574.0	465	AT	574.0	574.2	Sell		8,568,494	11101	LSE
03:17:45	574.0	443	AT	574.0	574.2	Sell		8,568,029	11100	LSE
03:17:45	574.0	436	AT	574.0	574.2	Sell		8,567,586	11099	LSE
03:17:45	574.0	480	AT	574.0	574.2	Sell		8,567,150	11098	LSE
03:17:45	574.0	466	AT	574.0	574.2	Sell		8,566,670	11097	LSE
03:17:45	574.0	1426	AT	574.0	574.2	Sell		8,566,204	11096	LSE
03:17:45	574.0	2055	AT	574.0	574.2	Sell		8,564,778	11095	LSE
03:17:45	574.2	512	AT	574.2	574.4	Sell		8,562,723	11094	LSE
03:17:45	574.2	476	AT	574.2	574.4	Sell		8,562,211	11093	LSE
03:17:45	574.2	1700	AT	574.0	574.2	Buy		8,561,735	11092	LSE
03:17:45	574.2	36364	AT	574.2	574.6	Sell		8,560,035	11091	LSE
03:17:45	574.4	290	AT	574.2	574.4	Buy		8,523,671	11090	LSE
03:17:45	574.4	747	AT	574.2	574.4	Buy		8,523,381	11089	LSE
03:17:45	574.2	9113	AT	574.2	574.4	Sell		8,522,634	11088	LSE
03:17:45	574.2	5755	AT	574.2	574.4	Sell		8,513,521	11087	LSE
03:17:45	574.4	3283	AT	574.2	574.4	Buy		8,507,766	11086	LSE
03:17:45	574.4	2575	AT	574.2	574.4	Buy		8,504,483	11085	LSE
03:17:45	574.2	434	AT	574.2	574.4	Sell		8,501,908	11084	LSE
03:17:45	574.2	2906	AT	574.2	574.4	Sell		8,501,474	11083	LSE
03:17:45	574.2	1768	AT	573.6	574.2	Buy		8,498,568	11082	LSE
03:17:45	574.2	1011	AT	573.6	574.2	Buy		8,496,800	11081	LSE
03:17:45	574.2	726	AT	573.6	574.2	Buy		8,495,789	11080	LSE
03:17:45	574.2	1933	AT	573.6	574.2	Buy		8,495,063	11079	LSE
03:17:45	574.2	466	AT	573.6	574.2	Buy		8,493,130	11078	LSE
03:17:45	574.2	466	AT	573.6	574.2	Buy		8,492,664	11077	LSE
03:17:45	574.0	5785	AT	573.6	574.0	Buy		8,492,198	11076	LSE
03:17:45	574.0	1801	AT	573.6	574.0	Buy		8,486,413	11075	LSE
03:17:45	574.0	797	AT	573.6	574.0	Buy		8,484,612	11074	LSE
03:17:45	574.0	1762	AT	573.6	574.0	Buy		8,483,815	11073	LSE
03:17:45	574.0	1011	AT	573.6	574.0	Buy		8,482,053	11072	LSE
03:17:45	574.0	436	AT	573.6	574.0	Buy		8,481,042	11071	LSE
03:17:45	574.0	3091	AT	573.6	574.0	Buy		8,480,606	11070	LSE
03:17:45	574.0	557	AT	573.6	574.0	Buy		8,477,515	11069	LSE
03:17:45	574.0	493	AT	573.6	574.0	Buy		8,476,958	11068	LSE
03:17:45	574.0	888	AT	573.6	574.0	Buy		8,476,465	11067	LSE
03:17:45	574.0	159	AT	573.6	574.0	Buy		8,475,577	11066	LSE
03:17:45	573.8	3268	AT	573.6	573.8	Buy		8,475,418	11065	LSE
03:17:45	573.8	440	AT	573.6	573.8	Buy		8,472,150	11064	LSE
03:17:45	573.8	490	AT	573.6	573.8	Buy		8,471,710	11063	LSE
03:17:45	573.8	1732	AT	573.6	573.8	Buy		8,471,220	11062	LSE
03:17:45	573.8	5530	AT	573.6	573.8	Buy		8,469,488	11061	LSE
03:17:45	573.8	1966	AT	573.6	573.8	Buy		8,463,958	11060	LSE
03:17:44	573.8	358	AT	573.6	573.8	Buy		8,461,992	11059	LSE
03:17:42	573.8	588	AT	573.6	573.8	Buy		8,461,634	11058	LSE
03:17:42	573.8	1953	AT	573.6	573.8	Buy		8,461,046	11057	LSE
03:17:42	573.8	436	AT	573.6	573.8	Buy		8,459,093	11056	LSE
03:17:42	573.8	221	AT	573.6	573.8	Buy		8,458,657	11055	LSE
03:17:42	573.8	449	AT	573.6	573.8	Buy		8,458,436	11054	LSE
03:17:42	573.8	484	AT	573.6	573.8	Buy		8,457,987	11053	LSE
03:17:42	573.8	887	AT	573.6	573.8	Buy		8,457,503	11052	LSE
03:17:42	573.8	1800	AT	573.6	573.8	Buy		8,456,616	11051	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions