Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (01:01-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:36	577.6	6	O	577.6	577.8	Sell		5,455,063	7451	LSE
01:01:20	577.61	200	O	577.6	577.8	Sell		5,455,057	7450	LSE
01:01:16	577.682	822	O	577.6	577.8	Sell		5,454,857	7449	LSE
01:00:57	577.682	504	O	577.6	577.8	Sell		5,454,035	7448	LSE
01:00:44	577.6	1	O	577.6	577.8	Sell		5,453,531	7447	LSE
01:00:37	577.8	2	O	577.6	577.8	Buy		5,453,530	7446	LSE
01:00:17	577.8	1	O	577.6	577.8	Buy		5,453,528	7445	LSE
01:00:12	577.6	4	O	577.6	577.8	Sell		5,453,527	7444	LSE
01:00:11	577.6	1000	AT	577.4	577.6	Buy		5,453,523	7443	LSE
00:59:57	577.6	8	O	577.4	577.6	Buy		5,452,523	7442	LSE
00:59:45	577.0	1895	AT	577.0	577.4	Sell		5,452,515	7441	LSE
00:59:45	577.0	1338	AT	577.0	577.4	Sell		5,450,620	7440	LSE
00:59:45	577.0	2012	AT	577.0	577.4	Sell		5,449,282	7439	LSE
00:59:45	577.2	2072	AT	577.2	577.4	Sell		5,447,270	7438	LSE
00:59:45	577.4	6240	AT	577.4	577.8	Sell		5,445,198	7437	LSE
00:59:45	577.4	473	AT	577.4	577.8	Sell		5,438,958	7436	LSE
00:59:45	577.4	1328	AT	577.4	577.8	Sell		5,438,485	7435	LSE
00:59:45	577.4	506	AT	577.4	577.8	Sell		5,437,157	7434	LSE
00:59:45	577.4	488	AT	577.4	577.8	Sell		5,436,651	7433	LSE
00:59:45	577.4	344	AT	577.4	577.8	Sell		5,436,163	7432	LSE
00:59:44	577.6	323	AT	577.6	577.8	Sell		5,435,819	7431	LSE
00:59:44	577.6	515	AT	577.6	577.8	Sell		5,435,496	7430	LSE
00:59:43	577.6	3	AT	577.4	577.6	Buy		5,434,981	7429	LSE
00:59:41	577.6	3	AT	577.4	577.6	Buy		5,434,978	7428	LSE
00:59:40	577.6	3	AT	577.4	577.6	Buy		5,434,975	7427	LSE
00:59:38	577.6	1100	AT	577.6	577.8	Sell		5,434,972	7426	LSE
00:59:38	577.6	390	AT	577.6	577.8	Sell		5,433,872	7425	LSE
00:59:38	577.6	338	AT	577.6	577.8	Sell		5,433,482	7424	LSE
00:59:38	577.6	950	AT	577.6	577.8	Sell		5,433,144	7423	LSE
00:59:38	577.6	49	AT	577.6	577.8	Sell		5,432,194	7422	LSE
00:59:36	577.6	1	O	577.4	577.8			5,432,145	7421	LSE
00:59:36	577.6	1	O	577.4	577.8			5,432,144	7420	LSE
00:59:36	577.8	3	O	577.4	577.8	Buy		5,432,143	7419	LSE
00:59:36	577.6	1	O	577.4	577.8			5,432,140	7418	LSE
00:59:36	577.6	2	O	577.4	577.8			5,432,139	7417	LSE
00:59:24	577.6	1	O	577.4	577.6	Buy		5,432,137	7416	LSE
00:59:01	577.6	4	O	577.4	577.6	Buy		5,432,136	7415	LSE
00:58:41	577.4	19	AT	577.2	577.4	Buy		5,432,132	7414	LSE
00:58:41	577.4	293	AT	577.2	577.4	Buy		5,432,113	7413	LSE
00:58:41	577.4	832	AT	577.2	577.4	Buy		5,431,820	7412	LSE
00:58:41	577.4	3168	AT	577.2	577.4	Buy		5,430,988	7411	LSE
00:58:23	577.282	1000	O	577.2	577.4	Sell		5,427,820	7410	LSE
00:58:20	577.2	90	O	577.2	577.4	Sell		5,426,820	7409	LSE
00:58:11	577.399	3	O	577.2	577.4	Buy		5,426,730	7408	LSE
00:57:49	577.4	5	O	577.2	577.4	Buy		5,426,727	7407	LSE
00:57:44	577.2	67	O	577.2	577.4	Sell		5,426,722	7406	LSE
00:57:39	577.2	8	O	577.2	577.4	Sell		5,426,655	7405	LSE
00:57:34	577.2	101	O	577.2	577.4	Sell		5,426,647	7404	LSE
00:57:26	577.282	1500	O	577.2	577.4	Sell		5,426,546	7403	LSE
00:57:15	577.2	31	O	577.2	577.4	Sell		5,425,046	7402	LSE
00:57:14	577.282	450	O	577.2	577.4	Sell		5,425,015	7401	LSE

Lyxor STOXX Europe 600 I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions