Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:42	568.6	1	O	569.8	570.4	Sell		229,424	551	LSE
19:01:42	567.2	2	O	569.8	570.4	Sell		229,423	550	LSE
19:01:42	568.6	4	O	569.8	570.4	Sell		229,421	549	LSE
19:01:42	568.6	1	O	569.8	570.4	Sell		229,417	548	LSE
19:01:42	568.6	1	O	569.8	570.4	Sell		229,416	547	LSE
19:01:42	568.6	4	O	569.8	570.4	Sell		229,415	546	LSE
19:01:42	568.6	2	O	569.8	570.4	Sell		229,411	545	LSE
19:01:42	567.2	24	O	569.8	570.4	Sell		229,409	544	LSE
19:01:42	568.6	1	O	569.8	570.4	Sell		229,385	543	LSE
19:01:42	568.6	100	O	569.8	570.4	Sell		229,384	542	LSE
19:01:42	567.8	2	O	569.8	570.4	Sell		229,284	541	LSE
19:01:41	568.6	4	O	569.8	570.4	Sell		229,282	540	LSE
19:01:41	568.6	1	O	569.8	570.4	Sell		229,278	539	LSE
19:01:41	567.8	352	O	569.8	570.4	Sell		229,277	538	LSE
19:01:41	568.6	6	O	569.8	570.4	Sell		228,925	537	LSE
19:01:40	568.6	8	O	569.8	570.4	Sell		228,919	536	LSE
19:01:40	567.2	12	O	569.8	570.4	Sell		228,911	535	LSE
19:01:40	567.8	8	O	569.8	570.4	Sell		228,899	534	LSE
19:01:40	568.6	10	O	569.8	570.4	Sell		228,891	533	LSE
19:01:40	568.6	21	O	569.8	570.4	Sell		228,881	532	LSE
19:01:39	567.2	4	O	569.8	570.4	Sell		228,860	531	LSE
19:01:39	570.04	43	O	569.8	570.4	Sell		228,856	530	LSE
19:01:38	570.088	1104	O	569.8	570.4	Sell		228,813	529	LSE
19:01:38	567.2	6	O	569.8	570.4	Sell		227,709	528	LSE
19:01:38	568.6	3	O	569.8	570.4	Sell		227,703	527	LSE
19:01:38	568.6	2	O	569.8	570.4	Sell		227,700	526	LSE
19:01:37	567.2	14	O	569.8	570.4	Sell		227,698	525	LSE
19:01:37	567.2	25	O	569.8	570.4	Sell		227,684	524	LSE
19:01:37	567.2	7	O	569.8	570.4	Sell		227,659	523	LSE
19:01:37	567.2	8	O	569.8	570.4	Sell		227,652	522	LSE
19:01:37	567.2	3	O	569.8	570.4	Sell		227,644	521	LSE
19:01:37	567.2	2	O	569.8	570.4	Sell		227,641	520	LSE
19:01:37	567.2	1	O	569.8	570.4	Sell		227,639	519	LSE
19:01:37	567.2	3	O	569.8	570.4	Sell		227,638	518	LSE
19:01:37	567.2	423	O	569.8	570.4	Sell		227,635	517	LSE
19:01:37	567.2	5	O	569.8	570.4	Sell		227,212	516	LSE
19:01:37	567.2	1	O	569.8	570.4	Sell		227,207	515	LSE
19:01:37	568.6	2	O	569.8	570.4	Sell		227,206	514	LSE
19:01:36	567.2	2	O	569.8	570.4	Sell		227,204	513	LSE
19:01:36	567.2	1	O	569.8	570.4	Sell		227,202	512	LSE
19:01:35	567.2	1	O	569.8	570.4	Sell		227,201	511	LSE
19:01:35	567.2	1	O	569.8	570.4	Sell		227,200	510	LSE
19:01:35	568.6	2	O	569.8	570.4	Sell		227,199	509	LSE
19:01:35	568.6	4	O	569.8	570.4	Sell		227,197	508	LSE
19:01:34	567.2	1	O	569.8	570.4	Sell		227,193	507	LSE
19:01:34	567.2	1	O	569.8	570.4	Sell		227,192	506	LSE
19:01:34	567.2	2	O	569.8	570.4	Sell		227,191	505	LSE
19:01:34	568.6	2	O	569.8	570.4	Sell		227,189	504	LSE
19:01:34	568.6	2	O	569.8	570.4	Sell		227,187	503	LSE
19:01:34	567.2	7	O	569.8	570.4	Sell		227,185	502	LSE
19:01:34	567.2	2	O	569.8	570.4	Sell		227,178	501	LSE

Galectin Therapeutics

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions