Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (22:06-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:33	576.2	2	O	575.8	576.2	Buy		3,270,529	5051	LSE
22:06:32	576.2	1	O	575.8	576.2	Buy		3,270,527	5050	LSE
22:06:31	576.2	2	O	575.8	576.2	Buy		3,270,526	5049	LSE
22:06:31	576.2	1	O	575.8	576.2	Buy		3,270,524	5048	LSE
22:06:31	575.971	250	O	575.8	576.2	Sell		3,270,523	5047	LSE
22:06:26	576.0	456	AT	575.8	576.0	Buy		3,270,273	5046	LSE
22:06:26	576.0	515	AT	575.8	576.0	Buy		3,269,817	5045	LSE
22:06:26	576.0	88	AT	575.8	576.0	Buy		3,269,302	5044	LSE
22:06:26	576.0	73	AT	575.8	576.0	Buy		3,269,214	5043	LSE
22:06:26	576.0	397	AT	575.8	576.0	Buy		3,269,141	5042	LSE
22:06:12	576.0	1086	AT	575.8	576.0	Buy		3,268,744	5041	LSE
22:06:12	576.0	703	AT	575.8	576.0	Buy		3,267,658	5040	LSE
22:06:11	575.6	1061	O	575.6	576.0	Sell		3,266,955	5039	LSE
22:06:10	575.764	500	O	575.6	576.0	Sell		3,265,894	5038	LSE
22:05:59	575.6	1066	O	575.6	576.0	Sell		3,265,394	5037	LSE
22:05:58	575.6	36	O	575.6	576.0	Sell		3,264,328	5036	LSE
22:05:55	575.6	4	O	575.6	576.0	Sell		3,264,292	5035	LSE
22:05:54	575.6	2	O	575.6	576.0	Sell		3,264,288	5034	LSE
22:05:47	575.6	1069	O	575.6	576.0	Sell		3,264,286	5033	LSE
22:05:42	575.6	2250	AT	575.6	576.0	Sell		3,263,217	5032	LSE
22:05:42	575.6	444	AT	575.6	576.0	Sell		3,260,967	5031	LSE
22:05:42	575.6	485	AT	575.6	576.0	Sell		3,260,523	5030	LSE
22:05:42	575.6	824	AT	575.6	576.0	Sell		3,260,038	5029	LSE
22:05:42	575.6	767	AT	575.6	576.0	Sell		3,259,214	5028	LSE
22:05:42	575.8	298	AT	575.8	576.0	Sell		3,258,447	5027	LSE
22:05:42	575.8	238	AT	575.8	576.0	Sell		3,258,149	5026	LSE
22:05:41	575.8	50	O	575.8	576.0	Sell		3,257,911	5025	LSE
22:05:41	575.8	2	O	575.8	576.0	Sell		3,257,861	5024	LSE
22:05:41	575.8	459	AT	575.8	576.0	Sell		3,257,859	5023	LSE
22:05:41	575.8	1175	AT	575.8	576.0	Sell		3,257,400	5022	LSE
22:05:36	575.8	992	O	575.8	576.0	Sell		3,256,225	5021	LSE
22:05:27	575.8	995	O	575.8	576.0	Sell		3,255,233	5020	LSE
22:05:22	576.0	10	O	575.8	576.0	Buy		3,254,238	5019	LSE
22:05:18	575.8	1030	O	575.8	576.2	Sell		3,254,228	5018	LSE
22:05:10	575.8	515	AT	575.8	576.0	Sell		3,253,198	5017	LSE
22:05:10	575.8	515	AT	575.8	576.0	Sell		3,252,683	5016	LSE
22:05:07	575.8	977	O	575.8	576.2	Sell		3,252,168	5015	LSE
22:05:07	576.199	2	O	575.8	576.2	Buy		3,251,191	5014	LSE
22:05:05	576.2	1	O	575.8	576.2	Buy		3,251,189	5013	LSE
22:05:05	576.2	4	O	575.8	576.2	Buy		3,251,188	5012	LSE
22:05:05	575.8	14	O	575.8	576.2	Sell		3,251,184	5011	LSE
22:04:58	575.8	983	O	575.8	576.2	Sell		3,251,170	5010	LSE
22:04:51	576.2	6	O	575.8	576.2	Buy		3,250,187	5009	LSE
22:04:47	575.8	982	O	575.8	576.2	Sell		3,250,181	5008	LSE
22:04:45	576.2	2	O	575.8	576.2	Buy		3,249,199	5007	LSE
22:04:36	576.0	792	AT	575.8	576.0	Buy		3,249,197	5006	LSE
22:04:35	576.0	30	O	575.6	576.0	Buy		3,248,405	5005	LSE
22:04:35	575.8	2	O	575.6	576.0			3,248,375	5004	LSE
22:04:35	575.8	390	O	575.6	576.0			3,248,373	5003	LSE
22:04:35	575.8	1146	AT	575.8	576.0	Sell		3,247,983	5002	LSE
22:04:35	575.8	2222	AT	575.8	576.0	Sell		3,246,837	5001	LSE

WisdomTree Silver

-4x Short Semiconductors...

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Xtrackers Ii Esg Global ...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions