Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (20:08-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:20	573.6	17	O	573.6	574.0	Sell		1,982,377	3101	LSE
20:08:20	573.8	319	AT	573.8	574.0	Sell		1,982,360	3100	LSE
20:08:09	573.8	13	AT	573.8	574.0	Sell		1,982,041	3099	LSE
20:08:09	573.8	935	AT	573.8	574.0	Sell		1,982,028	3098	LSE
20:08:09	573.8	1190	AT	573.8	574.0	Sell		1,981,093	3097	LSE
20:08:09	573.8	360	AT	573.8	574.0	Sell		1,979,903	3096	LSE
20:08:07	574.0	299	AT	574.0	574.2	Sell		1,979,543	3095	LSE
20:08:06	574.0	2078	AT	573.8	574.0	Buy		1,979,244	3094	LSE
20:08:06	574.0	1028	AT	573.8	574.0	Buy		1,977,166	3093	LSE
20:08:06	574.0	565	AT	573.8	574.0	Buy		1,976,138	3092	LSE
20:08:06	574.0	1019	AT	573.8	574.0	Buy		1,975,573	3091	LSE
20:07:52	573.8	200	O	573.8	574.0	Sell		1,974,554	3090	LSE
20:07:21	573.6	325	AT	573.6	574.0	Sell		1,974,354	3089	LSE
20:07:21	573.6	1105	AT	573.6	574.0	Sell		1,974,029	3088	LSE
20:07:18	573.796	864	O	573.6	574.0	Sell		1,972,924	3087	LSE
20:07:14	573.6	460	O	573.6	574.0	Sell		1,972,060	3086	LSE
20:07:09	573.8	346	AT	573.8	574.0	Sell		1,971,600	3085	LSE
20:07:04	574.0	200	O	573.8	574.0	Buy		1,971,254	3084	LSE
20:07:02	573.6	2	O	573.8	574.0	Sell		1,971,054	3083	LSE
20:06:55	573.8	6	O	573.4	573.8	Buy		1,971,052	3082	LSE
20:06:44	573.4	5288	O	573.4	573.8	Sell		1,971,046	3081	LSE
20:06:44	573.8	2	O	573.4	573.8	Buy		1,965,758	3080	LSE
20:06:42	573.634	4	O	573.4	573.8	Buy		1,965,756	3079	LSE
20:06:37	573.8	120	O	573.4	573.8	Buy		1,965,752	3078	LSE
20:06:28	573.4	53	O	573.4	573.8	Sell		1,965,632	3077	LSE
20:06:16	573.998	1	O	573.6	574.0	Buy		1,965,579	3076	LSE
20:06:12	573.6	1	O	573.6	574.0	Sell		1,965,578	3075	LSE
20:06:12	573.6	2	O	573.6	574.0	Sell		1,965,577	3074	LSE
20:06:12	573.6	1	O	573.6	574.0	Sell		1,965,575	3073	LSE
20:06:12	573.6	2	O	573.6	574.0	Sell		1,965,574	3072	LSE
20:06:11	573.6	1	O	573.6	574.0	Sell		1,965,572	3071	LSE
20:06:11	573.6	1	O	573.6	574.0	Sell		1,965,571	3070	LSE
20:06:10	573.6	1	O	573.6	574.0	Sell		1,965,570	3069	LSE
20:05:50	573.8	6	O	573.8	574.2	Sell		1,965,569	3068	LSE
20:05:41	573.8	20	O	573.8	574.2	Sell		1,965,563	3067	LSE
20:05:41	574.0	1019	AT	573.8	574.0	Buy		1,965,543	3066	LSE
20:05:41	574.0	3025	AT	573.8	574.0	Buy		1,964,524	3065	LSE
20:05:41	574.0	439	AT	573.8	574.0	Buy		1,961,499	3064	LSE
20:05:38	573.6	17808	O	573.8	574.0	Sell		1,961,060	3063	LSE
20:05:37	573.8	204	O	573.8	574.0	Sell		1,943,252	3062	LSE
20:05:36	573.8	1300	O	573.8	574.0	Sell		1,943,048	3061	LSE
20:05:34	574.0	40	O	573.6	574.0	Buy		1,941,748	3060	LSE
20:05:25	574.0	5	O	573.6	574.0	Buy		1,941,708	3059	LSE
20:05:25	573.8	1128	AT	573.8	574.2	Sell		1,941,703	3058	LSE
20:05:25	573.8	1024	AT	573.8	574.2	Sell		1,940,575	3057	LSE
20:05:25	573.8	236	AT	573.8	574.2	Sell		1,939,551	3056	LSE
20:05:25	574.2	10	O	573.8	574.2	Buy		1,939,315	3055	LSE
20:05:23	574.073	100	O	573.8	574.2	Buy		1,939,305	3054	LSE
20:05:19	574.0	563	AT	574.0	574.2	Sell		1,939,205	3053	LSE
20:05:14	574.2	307	AT	574.2	574.4	Sell		1,938,642	3052	LSE
20:05:14	574.2	164	AT	574.2	574.4	Sell		1,938,335	3051	LSE

ERWE Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions