Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (20:27-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:23	576.8	2274	O	576.8	577.0	Sell		2,207,317	3401	LSE
20:27:20	577.0	364	AT	577.0	577.2	Sell		2,205,043	3400	LSE
20:27:17	577.0	5	O	577.0	577.2	Sell		2,204,679	3399	LSE
20:27:05	577.2	308	AT	577.2	577.4	Sell		2,204,674	3398	LSE
20:27:05	577.2	1180	AT	577.2	577.4	Sell		2,204,366	3397	LSE
20:26:56	577.2	313	AT	577.0	577.2	Buy		2,203,186	3396	LSE
20:26:56	577.2	527	AT	577.0	577.2	Buy		2,202,873	3395	LSE
20:26:56	577.2	444	AT	577.0	577.2	Buy		2,202,346	3394	LSE
20:26:56	577.2	469	AT	577.0	577.2	Buy		2,201,902	3393	LSE
20:26:55	577.0	703	O	577.0	577.2	Sell		2,201,433	3392	LSE
20:26:55	577.0	100	O	577.0	577.2	Sell		2,200,730	3391	LSE
20:26:55	577.0	5385	O	576.8	577.2			2,200,630	3390	LSE
20:26:55	577.0	339	AT	577.0	577.4	Sell		2,195,245	3389	LSE
20:26:55	577.0	987	AT	577.0	577.4	Sell		2,194,906	3388	LSE
20:26:55	577.2	489	AT	576.8	577.2	Buy		2,193,919	3387	LSE
20:26:55	577.2	440	AT	576.8	577.2	Buy		2,193,430	3386	LSE
20:26:55	577.2	1187	AT	576.8	577.2	Buy		2,192,990	3385	LSE
20:26:55	577.0	726	AT	576.4	577.0	Buy		2,191,803	3384	LSE
20:26:55	577.0	459	AT	576.4	577.0	Buy		2,191,077	3383	LSE
20:26:55	577.0	510	AT	576.4	577.0	Buy		2,190,618	3382	LSE
20:26:55	577.0	1900	AT	576.4	577.0	Buy		2,190,108	3381	LSE
20:26:55	577.0	784	AT	576.4	577.0	Buy		2,188,208	3380	LSE
20:26:55	577.0	1142	AT	576.4	577.0	Buy		2,187,424	3379	LSE
20:26:55	576.8	1170	AT	576.4	576.8	Buy		2,186,282	3378	LSE
20:26:55	576.8	443	AT	576.4	576.8	Buy		2,185,112	3377	LSE
20:26:55	576.8	986	AT	576.4	576.8	Buy		2,184,669	3376	LSE
20:26:55	576.8	985	AT	576.4	576.8	Buy		2,183,683	3375	LSE
20:26:54	576.6	2625	O	576.4	576.8			2,182,698	3374	LSE
20:26:47	576.474	170	O	576.4	576.8	Sell		2,180,073	3373	LSE
20:26:46	576.4	1	O	576.4	576.8	Sell		2,179,903	3372	LSE
20:26:36	576.6	126	AT	576.4	576.6	Buy		2,179,902	3371	LSE
20:26:35	576.498	1060	O	576.4	576.6	Sell		2,179,776	3370	LSE
20:26:23	576.6	1	O	576.4	576.6	Buy		2,178,716	3369	LSE
20:26:22	576.6	45	O	576.2	576.6	Buy		2,178,715	3368	LSE
20:26:14	576.2	195	O	576.4	576.6	Sell		2,178,670	3367	LSE
20:26:14	576.4	4208	O	576.4	576.6	Sell		2,178,475	3366	LSE
20:26:03	576.4	2000	O	576.4	576.8	Sell		2,174,267	3365	LSE
20:26:02	576.144	11	O	576.2	576.6	Sell		2,172,267	3364	LSE
20:26:00	576.4	1	O	576.2	576.6			2,172,256	3363	LSE
20:25:39	576.0	1	O	576.0	576.4	Sell		2,172,255	3362	LSE
20:25:33	576.196	228	O	576.0	576.4	Sell		2,172,254	3361	LSE
20:25:23	575.996	45	O	576.0	576.4	Sell		2,172,026	3360	LSE
20:25:21	576.0	289	AT	576.0	576.2	Sell		2,171,981	3359	LSE
20:25:15	575.997	17	O	575.8	576.2	Sell		2,171,692	3358	LSE
20:25:07	575.8	1100	AT	575.6	575.8	Buy		2,171,675	3357	LSE
20:25:07	575.8	1417	AT	575.8	576.0	Sell		2,170,575	3356	LSE
20:25:07	575.8	627	AT	575.6	575.8	Buy		2,169,158	3355	LSE
20:25:07	575.8	123	AT	575.6	575.8	Buy		2,168,531	3354	LSE
20:25:07	575.8	899	AT	575.6	575.8	Buy		2,168,408	3353	LSE
20:25:03	575.6	444	AT	575.6	575.8	Sell		2,167,509	3352	LSE
20:25:01	575.6	1150	AT	575.6	576.0	Sell		2,167,065	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions