Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (01:54-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:28	580.0	396	AT	580.0	580.4	Sell		7,125,663	9201	LSE
01:54:28	580.4	659	AT	580.0	580.4	Buy		7,125,267	9200	LSE
01:54:28	580.2	898	AT	580.0	580.2	Buy		7,124,608	9199	LSE
01:54:28	580.0	475	AT	579.8	580.0	Buy		7,123,710	9198	LSE
01:54:28	580.0	4928	AT	579.8	580.0	Buy		7,123,235	9197	LSE
01:54:25	579.896	4952	O	579.8	580.0	Sell		7,118,307	9196	LSE
01:54:25	580.0	42	O	579.8	580.0	Buy		7,113,355	9195	LSE
01:54:11	579.896	500	O	579.8	580.0	Sell		7,113,313	9194	LSE
01:53:55	580.0	72	AT	579.8	580.0	Buy		7,112,813	9193	LSE
01:53:51	579.8	25	O	579.8	580.0	Sell		7,112,741	9192	LSE
01:53:49	580.0	3	O	579.8	580.0	Buy		7,112,716	9191	LSE
01:53:46	580.0	144	AT	580.0	580.2	Sell		7,112,713	9190	LSE
01:53:46	580.0	501	AT	580.0	580.2	Sell		7,112,569	9189	LSE
01:53:46	580.0	489	AT	580.0	580.2	Sell		7,112,068	9188	LSE
01:53:45	580.2	950	AT	580.2	580.4	Sell		7,111,579	9187	LSE
01:53:45	580.2	1026	AT	580.0	580.2	Buy		7,110,629	9186	LSE
01:53:42	579.999	2	O	579.8	580.0	Buy		7,109,603	9185	LSE
01:53:40	580.0	218	O	579.8	580.2			7,109,601	9184	LSE
01:53:40	580.0	4166	O	579.8	580.2			7,109,383	9183	LSE
01:53:39	580.0	317	AT	579.8	580.0	Buy		7,105,217	9182	LSE
01:53:39	580.0	216	AT	580.0	580.4	Sell		7,104,900	9181	LSE
01:53:39	580.0	442	AT	580.0	580.4	Sell		7,104,684	9180	LSE
01:53:39	580.0	469	AT	580.0	580.4	Sell		7,104,242	9179	LSE
01:53:39	580.0	510	AT	580.0	580.4	Sell		7,103,773	9178	LSE
01:53:39	580.0	1108	AT	580.0	580.4	Sell		7,103,263	9177	LSE
01:53:39	580.0	1938	AT	580.0	580.4	Sell		7,102,155	9176	LSE
01:53:38	580.192	74	O	580.0	580.4	Sell		7,100,217	9175	LSE
01:53:35	579.896	175	O	580.0	580.4	Sell		7,100,143	9174	LSE
01:53:30	580.0	1017	O	580.0	580.4	Sell		7,099,968	9173	LSE
01:53:29	580.0	8	AT	579.8	580.0	Buy		7,098,951	9172	LSE
01:53:29	580.0	1166	AT	579.8	580.0	Buy		7,098,943	9171	LSE
01:53:29	580.0	4205	AT	579.8	580.0	Buy		7,097,777	9170	LSE
01:53:27	579.8	955	O	579.8	580.0	Sell		7,093,572	9169	LSE
01:53:23	579.992	1294	O	579.8	580.2	Sell		7,092,617	9168	LSE
01:53:22	580.0	559	AT	579.8	580.0	Buy		7,091,323	9167	LSE
01:53:21	579.992	250	O	579.8	580.2	Sell		7,090,764	9166	LSE
01:53:12	579.903	692	O	579.8	580.2	Sell		7,090,514	9165	LSE
01:53:08	580.0	10	AT	579.8	580.2			7,089,822	9164	LSE
01:53:08	580.0	1973	AT	579.8	580.0	Buy		7,089,812	9163	LSE
01:53:08	580.0	201	AT	579.8	580.0	Buy		7,087,839	9162	LSE
01:53:05	580.0	2174	AT	579.8	580.0	Buy		7,087,638	9161	LSE
01:53:05	580.0	215	AT	579.8	580.0	Buy		7,085,464	9160	LSE
01:53:05	580.0	1087	AT	579.8	580.0	Buy		7,085,249	9159	LSE
01:53:05	580.0	872	AT	579.8	580.0	Buy		7,084,162	9158	LSE
01:53:05	580.0	2260	AT	579.8	580.2			7,083,290	9157	LSE
01:53:05	580.0	2174	AT	579.8	580.0	Buy		7,081,030	9156	LSE
01:53:05	580.0	2260	AT	579.8	580.2			7,078,856	9155	LSE
01:53:05	580.0	2174	AT	579.8	580.0	Buy		7,076,596	9154	LSE
01:53:05	580.0	1087	AT	579.8	580.0	Buy		7,074,422	9153	LSE
01:53:05	580.0	1087	AT	579.8	580.0	Buy		7,073,335	9152	LSE
01:53:05	580.0	1577	AT	579.8	580.2			7,072,248	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions