Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (02:33-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:51	576.0	1423	AT	576.0	576.2	Sell		7,683,048	10001	LSE
02:33:51	576.0	440	AT	576.0	576.2	Sell		7,681,625	10000	LSE
02:33:41	576.2	985	AT	576.0	576.2	Buy		7,681,185	9999	LSE
02:33:40	576.0	10	O	576.0	576.2	Sell		7,680,200	9998	LSE
02:33:40	576.0	281	AT	575.8	576.0	Buy		7,680,190	9997	LSE
02:33:40	576.0	172	AT	576.0	576.2	Sell		7,679,909	9996	LSE
02:33:40	576.0	369	AT	576.0	576.2	Sell		7,679,737	9995	LSE
02:33:37	576.0	173	O	576.0	576.2	Sell		7,679,368	9994	LSE
02:33:32	576.0	230	O	576.0	576.2	Sell		7,679,195	9993	LSE
02:33:32	576.0	32	O	576.0	576.2	Sell		7,678,965	9992	LSE
02:33:32	576.0	219	AT	576.0	576.2	Sell		7,678,933	9991	LSE
02:33:32	576.0	3424	AT	575.8	576.0	Buy		7,678,714	9990	LSE
02:33:32	576.0	802	AT	575.8	576.0	Buy		7,675,290	9989	LSE
02:33:32	576.0	4000	AT	575.8	576.0	Buy		7,674,488	9988	LSE
02:33:29	576.0	2	O	575.8	576.0	Buy		7,670,488	9987	LSE
02:33:29	576.0	24	O	575.8	576.0	Buy		7,670,486	9986	LSE
02:33:21	575.8	200	O	575.8	576.0	Sell		7,670,462	9985	LSE
02:33:08	576.0	100	O	575.8	576.0	Buy		7,670,262	9984	LSE
02:33:08	576.0	1800	O	575.8	576.0	Buy		7,670,162	9983	LSE
02:33:02	581.6	4	O	575.8	576.2	Buy		7,668,362	9982	LSE
02:32:52	575.883	16	O	575.8	576.2	Sell		7,668,358	9981	LSE
02:32:49	575.8	40	O	575.8	576.2	Sell		7,668,342	9980	LSE
02:32:49	576.2	1	O	575.8	576.2	Buy		7,668,302	9979	LSE
02:32:46	576.2	1	O	575.8	576.2	Buy		7,668,301	9978	LSE
02:32:45	576.2	760	AT	576.2	576.6	Sell		7,668,300	9977	LSE
02:32:45	576.2	2220	AT	576.2	576.6	Sell		7,667,540	9976	LSE
02:32:45	576.2	2080	AT	576.2	576.6	Sell		7,665,320	9975	LSE
02:32:34	576.36	2648	O	576.2	576.6	Sell		7,663,240	9974	LSE
02:32:34	576.2	100	O	576.2	576.6	Sell		7,660,592	9973	LSE
02:32:25	576.36	869	O	576.2	576.6	Sell		7,660,492	9972	LSE
02:32:20	576.4	596	AT	576.2	576.4	Buy		7,659,623	9971	LSE
02:32:20	576.4	628	AT	576.4	576.6	Sell		7,659,027	9970	LSE
02:32:20	576.4	2900	AT	576.4	576.6	Sell		7,658,399	9969	LSE
02:32:20	576.4	3300	AT	576.4	576.8	Sell		7,655,499	9968	LSE
02:32:20	576.4	1047	AT	576.4	576.8	Sell		7,652,199	9967	LSE
02:32:20	576.4	1253	AT	576.4	576.8	Sell		7,651,152	9966	LSE
02:32:20	576.4	1900	AT	576.4	576.8	Sell		7,649,899	9965	LSE
02:32:06	576.6	464	AT	576.6	576.8	Sell		7,647,999	9964	LSE
02:32:06	576.6	1424	AT	576.6	576.8	Sell		7,647,535	9963	LSE
02:32:06	576.8	1712	AT	576.8	577.2	Sell		7,646,111	9962	LSE
02:32:06	576.8	982	AT	576.8	577.2	Sell		7,644,399	9961	LSE
02:32:06	576.8	2618	AT	576.8	577.2	Sell		7,643,417	9960	LSE
02:32:06	576.8	477	AT	576.8	577.2	Sell		7,640,799	9959	LSE
02:32:06	576.8	70	AT	576.8	577.2	Sell		7,640,322	9958	LSE
02:32:06	576.8	377	AT	576.8	577.2	Sell		7,640,252	9957	LSE
02:32:04	577.0	985	AT	577.0	577.2	Sell		7,639,875	9956	LSE
02:32:03	577.0	488	AT	576.8	577.0	Buy		7,638,890	9955	LSE
02:32:03	577.0	488	AT	576.8	577.0	Buy		7,638,402	9954	LSE
02:31:56	577.0	1	O	576.8	577.2			7,637,914	9953	LSE
02:31:56	577.0	1035	AT	576.8	577.0	Buy		7,637,913	9952	LSE
02:31:38	577.0	403	AT	577.0	577.2	Sell		7,636,878	9951	LSE

First Trust Dow Jones In...

American Sierra Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions