Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:54	576.2	206	AT	576.2	576.4	Sell		7,710,499	10051	LSE
02:35:53	576.4	1	O	576.2	576.4	Buy		7,710,293	10050	LSE
02:35:53	576.4	627	AT	576.0	576.4	Buy		7,710,292	10049	LSE
02:35:53	576.4	1987	AT	576.0	576.4	Buy		7,709,665	10048	LSE
02:35:53	576.4	1006	AT	576.0	576.4	Buy		7,707,678	10047	LSE
02:35:53	576.4	481	AT	576.0	576.4	Buy		7,706,672	10046	LSE
02:35:53	576.4	506	AT	576.0	576.4	Buy		7,706,191	10045	LSE
02:35:53	576.4	1668	AT	576.0	576.4	Buy		7,705,685	10044	LSE
02:35:53	576.4	2053	AT	576.0	576.4	Buy		7,704,017	10043	LSE
02:35:48	576.054	46	O	576.0	576.4	Sell		7,701,964	10042	LSE
02:35:47	576.0	40	O	576.0	576.4	Sell		7,701,918	10041	LSE
02:35:43	576.0	14	O	576.0	576.4	Sell		7,701,878	10040	LSE
02:35:37	581.6	4	O	576.0	576.4	Buy		7,701,864	10039	LSE
02:35:36	576.18	343	O	576.0	576.4	Sell		7,701,860	10038	LSE
02:35:30	576.2	259	AT	576.0	576.2	Buy		7,701,517	10037	LSE
02:35:30	576.2	475	AT	576.0	576.2	Buy		7,701,258	10036	LSE
02:35:30	576.0	2402	AT	576.0	576.4	Sell		7,700,783	10035	LSE
02:35:30	576.0	572	AT	576.0	576.4	Sell		7,698,381	10034	LSE
02:35:29	576.2	520	AT	576.0	576.2	Buy		7,697,809	10033	LSE
02:35:27	576.4	4	O	576.0	576.4	Buy		7,697,289	10032	LSE
02:35:27	576.0	18	O	576.0	576.4	Sell		7,697,285	10031	LSE
02:35:09	576.2	6	O	575.8	576.2	Buy		7,697,267	10030	LSE
02:35:08	581.8	6	O	575.8	576.2	Buy		7,697,261	10029	LSE
02:35:07	581.8	7	O	575.8	576.2	Buy		7,697,255	10028	LSE
02:35:07	581.8	15	O	575.8	576.2	Buy		7,697,248	10027	LSE
02:35:07	581.8	9	O	575.8	576.2	Buy		7,697,233	10026	LSE
02:35:07	581.8	10	O	575.8	576.2	Buy		7,697,224	10025	LSE
02:35:07	581.8	7	O	575.8	576.2	Buy		7,697,214	10024	LSE
02:35:05	575.8	118	AT	575.8	576.2	Sell		7,697,207	10023	LSE
02:35:05	575.8	217	AT	575.8	576.2	Sell		7,697,089	10022	LSE
02:35:05	575.8	141	AT	575.8	576.2	Sell		7,696,872	10021	LSE
02:35:05	575.8	91	AT	575.8	576.2	Sell		7,696,731	10020	LSE
02:35:05	575.8	627	AT	575.8	576.2	Sell		7,696,640	10019	LSE
02:35:05	576.0	1190	AT	575.8	576.0	Buy		7,696,013	10018	LSE
02:35:00	575.8	2376	O	575.6	576.0			7,694,823	10017	LSE
02:34:51	581.6	56	O	575.6	576.0	Buy		7,692,447	10016	LSE
02:34:42	575.8	1	O	575.4	575.8	Buy		7,692,391	10015	LSE
02:34:35	575.6	511	AT	575.6	575.8	Sell		7,692,390	10014	LSE
02:34:35	575.6	620	AT	575.6	575.8	Sell		7,691,879	10013	LSE
02:34:30	575.6	1000	AT	575.4	575.6	Buy		7,691,259	10012	LSE
02:34:30	575.6	1100	AT	575.4	575.6	Buy		7,690,259	10011	LSE
02:34:30	575.6	1483	AT	575.4	575.6	Buy		7,689,159	10010	LSE
02:34:28	575.36	1000	O	575.2	575.6	Sell		7,687,676	10009	LSE
02:34:20	581.2	19	O	575.2	575.6	Buy		7,686,676	10008	LSE
02:34:14	575.8	691	AT	575.8	576.0	Sell		7,686,657	10007	LSE
02:34:14	575.8	25	AT	575.8	576.0	Sell		7,685,966	10006	LSE
02:34:13	575.8	1294	AT	575.8	576.2	Sell		7,685,941	10005	LSE
02:34:06	580.2	237	O	575.8	576.2	Buy		7,684,647	10004	LSE
02:33:58	576.2	9	O	575.8	576.2	Buy		7,684,410	10003	LSE
02:33:51	576.0	1353	AT	576.0	576.2	Sell		7,684,401	10002	LSE
02:33:51	576.0	1423	AT	576.0	576.2	Sell		7,683,048	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions