Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:52	575.0	102	AT	575.0	575.2	Sell		7,918,503	10451	LSE
02:55:52	575.0	144	AT	575.0	575.2	Sell		7,918,401	10450	LSE
02:55:52	575.0	956	AT	575.0	575.2	Sell		7,918,257	10449	LSE
02:55:47	575.2	6	O	575.0	575.2	Buy		7,917,301	10448	LSE
02:55:47	575.0	2	O	575.0	575.2	Sell		7,917,295	10447	LSE
02:55:41	575.2	348	AT	575.0	575.2	Buy		7,917,293	10446	LSE
02:55:41	575.2	1028	AT	575.0	575.2	Buy		7,916,945	10445	LSE
02:55:41	575.2	107	AT	575.0	575.2	Buy		7,915,917	10444	LSE
02:55:41	575.2	148	AT	575.0	575.2	Buy		7,915,810	10443	LSE
02:55:41	575.2	1341	AT	575.0	575.2	Buy		7,915,662	10442	LSE
02:55:35	579.8	1	O	575.0	575.2	Buy		7,914,321	10441	LSE
02:55:34	579.8	1	O	575.0	575.2	Buy		7,914,320	10440	LSE
02:55:16	575.2	346	AT	575.0	575.2	Buy		7,914,319	10439	LSE
02:55:16	575.2	121	AT	575.0	575.2	Buy		7,913,973	10438	LSE
02:55:14	575.0	976	AT	574.8	575.0	Buy		7,913,852	10437	LSE
02:55:12	574.8	1	O	574.8	575.0	Sell		7,912,876	10436	LSE
02:55:12	575.0	4	O	574.8	575.0	Buy		7,912,875	10435	LSE
02:55:06	575.0	282	AT	574.8	575.0	Buy		7,912,871	10434	LSE
02:55:06	575.0	274	AT	574.8	575.0	Buy		7,912,589	10433	LSE
02:55:06	575.0	401	AT	574.8	575.0	Buy		7,912,315	10432	LSE
02:54:44	575.0	162	AT	574.8	575.0	Buy		7,911,914	10431	LSE
02:54:44	575.0	530	AT	574.8	575.0	Buy		7,911,752	10430	LSE
02:54:44	575.0	324	AT	574.8	575.0	Buy		7,911,222	10429	LSE
02:54:44	575.0	199	AT	574.8	575.0	Buy		7,910,898	10428	LSE
02:54:41	575.0	257	AT	574.8	575.0	Buy		7,910,699	10427	LSE
02:54:40	575.0	51	O	574.8	575.0	Buy		7,910,442	10426	LSE
02:54:39	575.0	580	AT	574.8	575.0	Buy		7,910,391	10425	LSE
02:54:39	575.0	204	AT	574.8	575.0	Buy		7,909,811	10424	LSE
02:54:39	575.0	1621	AT	574.8	575.0	Buy		7,909,607	10423	LSE
02:54:39	575.0	259	AT	574.8	575.0	Buy		7,907,986	10422	LSE
02:54:39	575.0	446	AT	574.8	575.0	Buy		7,907,727	10421	LSE
02:54:39	575.0	224	AT	574.8	575.0	Buy		7,907,281	10420	LSE
02:54:39	575.0	269	AT	574.8	575.0	Buy		7,907,057	10419	LSE
02:54:39	575.0	796	AT	574.8	575.0	Buy		7,906,788	10418	LSE
02:54:39	575.0	529	AT	574.8	575.0	Buy		7,905,992	10417	LSE
02:54:26	575.0	269	AT	574.8	575.0	Buy		7,905,463	10416	LSE
02:54:26	575.0	224	AT	574.8	575.0	Buy		7,905,194	10415	LSE
02:54:26	575.0	1325	AT	574.8	575.0	Buy		7,904,970	10414	LSE
02:54:26	575.0	112	AT	574.8	575.0	Buy		7,903,645	10413	LSE
02:54:26	575.0	374	AT	574.8	575.0	Buy		7,903,533	10412	LSE
02:54:19	575.0	8	O	574.8	575.0	Buy		7,903,159	10411	LSE
02:54:08	574.602	3	O	574.6	575.0	Sell		7,903,151	10410	LSE
02:53:56	575.0	69	O	574.6	575.0	Buy		7,903,148	10409	LSE
02:53:51	574.792	229	O	574.6	575.0	Sell		7,903,079	10408	LSE
02:53:39	574.8	1	O	574.8	575.0	Sell		7,902,850	10407	LSE
02:53:39	575.0	1	O	574.8	575.0	Buy		7,902,849	10406	LSE
02:53:38	575.0	483	AT	574.8	575.0	Buy		7,902,848	10405	LSE
02:53:38	575.0	468	AT	574.8	575.0	Buy		7,902,365	10404	LSE
02:53:38	575.0	384	AT	574.8	575.0	Buy		7,901,897	10403	LSE
02:53:29	574.8	8	O	574.8	575.0	Sell		7,901,513	10402	LSE
02:53:20	575.2	1	O	574.8	575.2	Buy		7,901,505	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions