Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (01:33-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:14	579.8	18	O	579.4	579.8	Buy		6,272,472	8301	LSE
01:33:07	579.6	1000	AT	579.6	579.8	Sell		6,272,454	8300	LSE
01:33:06	579.6	231	AT	579.4	579.6	Buy		6,271,454	8299	LSE
01:33:06	579.6	446	AT	579.4	579.6	Buy		6,271,223	8298	LSE
01:33:06	579.6	1552	AT	579.4	579.6	Buy		6,270,777	8297	LSE
01:33:06	579.6	1017	AT	579.4	579.6	Buy		6,269,225	8296	LSE
01:32:58	579.8	5	O	579.4	579.6	Buy		6,268,208	8295	LSE
01:32:58	579.6	147	AT	579.6	579.8	Sell		6,268,203	8294	LSE
01:32:56	579.6	20	O	579.6	579.8	Sell		6,268,056	8293	LSE
01:32:52	579.8	8	O	579.6	579.8	Buy		6,268,036	8292	LSE
01:32:48	579.8	393	AT	579.8	580.0	Sell		6,268,028	8291	LSE
01:32:48	579.8	7	AT	579.8	580.0	Sell		6,267,635	8290	LSE
01:32:38	580.0	3	O	579.8	580.0	Buy		6,267,628	8289	LSE
01:32:35	579.8	406	AT	579.8	580.0	Sell		6,267,625	8288	LSE
01:32:35	579.8	1034	AT	579.6	579.8	Buy		6,267,219	8287	LSE
01:32:35	579.8	579	AT	579.6	579.8	Buy		6,266,185	8286	LSE
01:32:35	579.8	741	AT	579.6	579.8	Buy		6,265,606	8285	LSE
01:32:27	579.564	182	O	579.6	579.8	Sell		6,264,865	8284	LSE
01:32:26	579.8	8	O	579.4	579.8	Buy		6,264,683	8283	LSE
01:32:26	579.4	172	O	579.4	579.8	Sell		6,264,675	8282	LSE
01:32:23	579.4	16	O	579.4	579.8	Sell		6,264,503	8281	LSE
01:32:14	579.8	1	O	579.4	579.6	Buy		6,264,487	8280	LSE
01:32:14	579.6	1112	AT	579.6	579.8	Sell		6,264,486	8279	LSE
01:32:14	579.6	163	AT	579.6	579.8	Sell		6,263,374	8278	LSE
01:32:14	579.6	485	AT	579.6	579.8	Sell		6,263,211	8277	LSE
01:32:06	579.8	1	O	579.6	579.8	Buy		6,262,726	8276	LSE
01:32:06	579.6	50	O	579.6	579.8	Sell		6,262,725	8275	LSE
01:32:06	579.6	4	AT	579.4	579.6	Buy		6,262,675	8274	LSE
01:32:06	579.6	505	AT	579.4	579.6	Buy		6,262,671	8273	LSE
01:32:06	579.6	1668	AT	579.4	579.6	Buy		6,262,166	8272	LSE
01:32:06	579.6	498	AT	579.4	579.6	Buy		6,260,498	8271	LSE
01:32:06	579.6	1260	AT	579.4	579.6	Buy		6,260,000	8270	LSE
01:32:02	579.2	17	O	579.2	579.6	Sell		6,258,740	8269	LSE
01:31:50	579.2	348	AT	579.2	579.4	Sell		6,258,723	8268	LSE
01:31:45	579.0	6	O	579.2	579.4	Sell		6,258,375	8267	LSE
01:31:42	579.4	1	O	579.0	579.4	Buy		6,258,369	8266	LSE
01:31:41	579.4	468	AT	578.8	579.4	Buy		6,258,368	8265	LSE
01:31:41	579.4	515	AT	578.8	579.4	Buy		6,257,900	8264	LSE
01:31:41	579.4	438	AT	578.8	579.4	Buy		6,257,385	8263	LSE
01:31:41	579.4	824	AT	578.8	579.4	Buy		6,256,947	8262	LSE
01:31:41	579.4	2479	AT	578.8	579.4	Buy		6,256,123	8261	LSE
01:31:41	579.2	726	AT	578.8	579.2	Buy		6,253,644	8260	LSE
01:31:41	579.2	474	AT	578.8	579.2	Buy		6,252,918	8259	LSE
01:31:41	579.2	1018	AT	578.8	579.2	Buy		6,252,444	8258	LSE
01:31:41	579.2	1977	AT	578.8	579.2	Buy		6,251,426	8257	LSE
01:31:40	579.2	12	O	578.8	579.2	Buy		6,249,449	8256	LSE
01:31:39	579.2	787	AT	579.2	579.4	Sell		6,249,437	8255	LSE
01:31:39	579.4	1	O	579.0	579.4	Buy		6,248,650	8254	LSE
01:31:38	579.4	149	AT	579.4	579.6	Sell		6,248,649	8253	LSE
01:31:38	579.4	464	AT	579.4	579.8	Sell		6,248,500	8252	LSE
01:31:38	579.4	510	AT	579.4	579.8	Sell		6,248,036	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions