Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:32	575.932	5000	O	575.8	576.0	Buy		8,764,766	11301	LSE
03:26:31	576.0	703	AT	575.8	576.0	Buy		8,759,766	11300	LSE
03:26:24	575.881	550	O	575.8	576.0	Sell		8,759,063	11299	LSE
03:26:10	575.8	1800	O	575.8	576.0	Sell		8,758,513	11298	LSE
03:26:05	575.732	5000	O	575.8	576.0	Sell		8,756,713	11297	LSE
03:26:03	575.8	1000	AT	575.6	575.8	Buy		8,751,713	11296	LSE
03:26:03	575.8	353	AT	575.6	575.8	Buy		8,750,713	11295	LSE
03:25:58	575.6	436	O	575.4	575.6	Buy		8,750,360	11294	LSE
03:25:58	575.6	549	AT	575.6	575.8	Sell		8,749,924	11293	LSE
03:25:58	575.6	634	AT	575.6	575.8	Sell		8,749,375	11292	LSE
03:25:58	575.6	214	AT	575.6	575.8	Sell		8,748,741	11291	LSE
03:25:58	575.6	978	AT	575.6	575.8	Sell		8,748,527	11290	LSE
03:25:58	575.6	2076	AT	575.6	575.8	Sell		8,747,549	11289	LSE
03:25:50	575.8	1650	AT	575.8	576.0	Sell		8,745,473	11288	LSE
03:25:40	575.8	163	AT	575.8	576.0	Sell		8,743,823	11287	LSE
03:25:40	575.8	274	AT	575.8	576.0	Sell		8,743,660	11286	LSE
03:25:40	575.8	191	AT	575.8	576.0	Sell		8,743,386	11285	LSE
03:25:40	575.8	117	AT	575.8	576.0	Sell		8,743,195	11284	LSE
03:25:40	575.8	897	AT	575.8	576.0	Sell		8,743,078	11283	LSE
03:25:24	575.6	211	O	575.6	576.0	Sell		8,742,181	11282	LSE
03:25:24	575.8	498	AT	575.8	576.0	Sell		8,741,970	11281	LSE
03:25:18	575.8	2931	AT	575.6	575.8	Buy		8,741,472	11280	LSE
03:25:17	575.6	200	O	575.6	575.8	Sell		8,738,541	11279	LSE
03:25:17	575.6	4	O	575.6	575.8	Sell		8,738,341	11278	LSE
03:25:07	575.4	600	AT	575.2	575.4	Buy		8,738,337	11277	LSE
03:25:07	575.4	1334	AT	575.2	575.4	Buy		8,737,737	11276	LSE
03:25:07	575.4	462	AT	575.2	575.4	Buy		8,736,403	11275	LSE
03:25:07	575.4	483	AT	575.2	575.4	Buy		8,735,941	11274	LSE
03:25:07	575.4	1721	AT	575.2	575.4	Buy		8,735,458	11273	LSE
03:25:07	575.2	413	AT	575.0	575.2	Buy		8,733,737	11272	LSE
03:25:07	575.2	1006	AT	575.0	575.2	Buy		8,733,324	11271	LSE
03:25:07	575.2	1052	AT	575.0	575.2	Buy		8,732,318	11270	LSE
03:25:07	575.2	1725	AT	575.0	575.2	Buy		8,731,266	11269	LSE
03:25:07	575.2	454	AT	575.0	575.2	Buy		8,729,541	11268	LSE
03:25:07	575.2	451	AT	575.0	575.2	Buy		8,729,087	11267	LSE
03:24:58	575.0	897	AT	575.0	575.2	Sell		8,728,636	11266	LSE
03:24:58	575.0	533	AT	575.0	575.2	Sell		8,727,739	11265	LSE
03:24:58	575.0	467	AT	575.0	575.2	Sell		8,727,206	11264	LSE
03:24:58	575.0	480	AT	574.8	575.0	Buy		8,726,739	11263	LSE
03:24:58	575.0	80	AT	574.8	575.0	Buy		8,726,259	11262	LSE
03:24:58	575.0	384	AT	574.8	575.0	Buy		8,726,179	11261	LSE
03:24:58	575.0	176	AT	574.8	575.0	Buy		8,725,795	11260	LSE
03:24:49	574.8	25	AT	574.8	575.0	Sell		8,725,619	11259	LSE
03:24:49	574.8	557	AT	574.8	575.0	Sell		8,725,594	11258	LSE
03:24:30	574.8	24	O	574.8	575.2	Sell		8,725,037	11257	LSE
03:24:16	574.8	1875	O	574.8	575.0	Sell		8,725,013	11256	LSE
03:24:15	575.0	960	AT	574.6	575.0	Buy		8,723,138	11255	LSE
03:24:15	575.0	1814	AT	574.6	575.0	Buy		8,722,178	11254	LSE
03:24:15	575.0	1026	AT	575.0	575.2	Sell		8,720,364	11253	LSE
03:24:15	575.0	323	AT	575.0	575.2	Sell		8,719,338	11252	LSE
03:24:15	575.0	1945	AT	575.0	575.2	Sell		8,719,015	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions