Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (01:46-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:43	580.2	713	AT	580.2	581.4	Sell		6,845,843	8951	LSE
01:46:43	580.2	950	AT	580.2	581.4	Sell		6,845,130	8950	LSE
01:46:43	580.2	726	AT	580.2	581.4	Sell		6,844,180	8949	LSE
01:46:43	580.2	1875	AT	580.2	581.4	Sell		6,843,454	8948	LSE
01:46:43	580.2	924	AT	580.2	581.4	Sell		6,841,579	8947	LSE
01:46:43	580.4	430	AT	580.4	581.4	Sell		6,840,655	8946	LSE
01:46:43	580.4	477	AT	580.4	581.4	Sell		6,840,225	8945	LSE
01:46:43	580.4	1093	AT	580.4	581.4	Sell		6,839,748	8944	LSE
01:46:43	580.4	950	AT	580.4	581.4	Sell		6,838,655	8943	LSE
01:46:43	580.4	726	AT	580.4	581.4	Sell		6,837,705	8942	LSE
01:46:43	580.4	658	AT	580.4	581.4	Sell		6,836,979	8941	LSE
01:46:43	580.4	2021	AT	580.4	581.4	Sell		6,836,321	8940	LSE
01:46:43	580.4	754	AT	580.4	581.4	Sell		6,834,300	8939	LSE
01:46:43	580.6	496	AT	580.6	581.4	Sell		6,833,546	8938	LSE
01:46:43	580.6	478	AT	580.6	581.4	Sell		6,833,050	8937	LSE
01:46:43	580.6	1093	AT	580.6	581.4	Sell		6,832,572	8936	LSE
01:46:43	580.6	950	AT	580.6	581.4	Sell		6,831,479	8935	LSE
01:46:43	580.6	1806	AT	580.6	581.4	Sell		6,830,529	8934	LSE
01:46:43	580.6	726	AT	580.6	581.4	Sell		6,828,723	8933	LSE
01:46:43	580.8	726	AT	580.8	581.4	Sell		6,827,997	8932	LSE
01:46:43	580.8	1111	AT	580.8	581.4	Sell		6,827,271	8931	LSE
01:46:43	580.8	465	AT	580.8	581.4	Sell		6,826,160	8930	LSE
01:46:43	580.8	459	AT	580.8	581.4	Sell		6,825,695	8929	LSE
01:46:43	580.8	2045	AT	580.8	581.4	Sell		6,825,236	8928	LSE
01:46:43	581.0	1765	AT	581.0	581.4	Sell		6,823,191	8927	LSE
01:46:43	581.0	536	AT	581.0	581.4	Sell		6,821,426	8926	LSE
01:46:43	581.0	47	AT	581.0	581.4	Sell		6,820,890	8925	LSE
01:46:43	581.0	679	AT	581.0	581.4	Sell		6,820,843	8924	LSE
01:46:43	581.0	1000	AT	581.0	581.4	Sell		6,820,164	8923	LSE
01:46:43	581.2	2685	AT	581.0	581.4			6,819,164	8922	LSE
01:46:43	581.2	4684	AT	581.2	581.4	Sell		6,816,479	8921	LSE
01:46:43	581.36	2463	O	581.2	581.6	Sell		6,811,795	8920	LSE
01:46:43	581.36	4803	O	581.2	581.6	Sell		6,809,332	8919	LSE
01:46:42	581.36	4568	O	581.2	581.6	Sell		6,804,529	8918	LSE
01:46:40	581.2	86	O	581.2	581.4	Sell		6,799,961	8917	LSE
01:46:40	581.2	4684	AT	581.2	581.4	Sell		6,799,875	8916	LSE
01:46:40	581.6	1150	O	581.2	581.6	Buy		6,795,191	8915	LSE
01:46:33	581.4	3	O	581.4	581.8	Sell		6,794,041	8914	LSE
01:46:31	581.4	1	O	581.4	581.8	Sell		6,794,038	8913	LSE
01:46:29	581.8	662	AT	581.8	582.0	Sell		6,794,037	8912	LSE
01:46:29	581.8	722	AT	581.8	582.0	Sell		6,793,375	8911	LSE
01:46:29	581.8	5	O	581.8	582.0	Sell		6,792,653	8910	LSE
01:46:29	581.8	4725	O	581.8	582.0	Sell		6,792,648	8909	LSE
01:46:29	582.0	307	AT	582.0	582.2	Sell		6,787,923	8908	LSE
01:46:27	582.0	378	O	582.0	582.4	Sell		6,787,616	8907	LSE
01:46:27	582.2	1000	AT	582.2	582.4	Sell		6,787,238	8906	LSE
01:46:27	582.2	860	AT	582.0	582.2	Buy		6,786,238	8905	LSE
01:46:27	582.2	184	AT	582.0	582.2	Buy		6,785,378	8904	LSE
01:46:27	582.2	676	AT	582.0	582.2	Buy		6,785,194	8903	LSE
01:46:27	582.2	319	AT	582.0	582.2	Buy		6,784,518	8902	LSE
01:46:27	582.0	250	AT	582.0	582.2	Sell		6,784,199	8901	LSE

Nu Ibov Smart Low Volati...

Crypto Neo-value Neural System

Terra Virtua Kolect

Amundi Msci Nordic Ucits...

Port Of Tauranga (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions