Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (23:26-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:15	577.2	1000	AT	577.2	577.4	Sell		4,036,556	6051	LSE
23:26:15	577.2	732	AT	577.0	577.2	Buy		4,035,556	6050	LSE
23:26:15	577.2	244	AT	577.0	577.2	Buy		4,034,824	6049	LSE
23:26:15	577.2	1035	AT	577.0	577.2	Buy		4,034,580	6048	LSE
23:26:15	577.2	1402	AT	577.0	577.2	Buy		4,033,545	6047	LSE
23:25:59	577.2	1	O	577.0	577.2	Buy		4,032,143	6046	LSE
23:25:58	577.0	108	O	577.0	577.2	Sell		4,032,142	6045	LSE
23:25:43	577.2	2	O	577.0	577.2	Buy		4,032,034	6044	LSE
23:25:42	577.0	5532	AT	577.0	577.2	Sell		4,032,032	6043	LSE
23:25:42	577.0	858	AT	577.0	577.2	Sell		4,026,500	6042	LSE
23:25:42	577.0	510	AT	577.0	577.2	Sell		4,025,642	6041	LSE
23:25:40	577.0	460	AT	577.0	577.2	Sell		4,025,132	6040	LSE
23:25:40	577.0	505	AT	577.0	577.2	Sell		4,024,672	6039	LSE
23:25:40	577.0	1300	AT	577.0	577.2	Sell		4,024,167	6038	LSE
23:25:40	577.0	980	AT	576.8	577.0	Buy		4,022,867	6037	LSE
23:25:37	576.8	96	AT	576.6	576.8	Buy		4,021,887	6036	LSE
23:25:37	576.8	499	AT	576.6	576.8	Buy		4,021,791	6035	LSE
23:25:37	576.8	403	AT	576.6	576.8	Buy		4,021,292	6034	LSE
23:25:07	577.0	19	O	576.6	577.0	Buy		4,020,889	6033	LSE
23:24:41	576.764	866	O	576.6	577.0	Sell		4,020,870	6032	LSE
23:24:21	576.8	752	AT	576.8	577.0	Sell		4,020,004	6031	LSE
23:24:08	576.882	984	O	576.8	577.0	Sell		4,019,252	6030	LSE
23:23:52	577.0	9	O	576.8	577.0	Buy		4,018,268	6029	LSE
23:23:52	577.2	9	O	576.8	577.0	Buy		4,018,259	6028	LSE
23:23:51	577.2	17	O	576.8	577.0	Buy		4,018,250	6027	LSE
23:23:50	577.2	9	O	576.8	577.0	Buy		4,018,233	6026	LSE
23:23:48	576.964	50	O	576.8	577.0	Buy		4,018,224	6025	LSE
23:23:48	577.2	12	O	576.8	577.0	Buy		4,018,174	6024	LSE
23:23:47	577.2	5	O	576.8	577.0	Buy		4,018,162	6023	LSE
23:23:42	577.0	212	AT	577.0	577.2	Sell		4,018,157	6022	LSE
23:23:40	577.2	1	O	577.0	577.2	Buy		4,017,945	6021	LSE
23:23:36	577.0	1052	O	577.0	577.2	Sell		4,017,944	6020	LSE
23:23:35	577.2	8	O	577.0	577.2	Buy		4,016,892	6019	LSE
23:23:35	577.2	1	O	577.0	577.2	Buy		4,016,884	6018	LSE
23:23:34	577.045	1102	O	577.0	577.2	Sell		4,016,883	6017	LSE
23:23:21	576.882	224	O	576.8	577.2	Sell		4,015,781	6016	LSE
23:23:21	577.0	511	AT	576.8	577.0	Buy		4,015,557	6015	LSE
23:23:21	577.0	849	AT	576.8	577.0	Buy		4,015,046	6014	LSE
23:23:21	577.0	140	AT	576.8	577.0	Buy		4,014,197	6013	LSE
23:23:21	577.0	117	AT	576.8	577.0	Buy		4,014,057	6012	LSE
23:23:21	577.0	328	AT	576.8	577.0	Buy		4,013,940	6011	LSE
23:23:21	577.0	384	AT	576.8	577.0	Buy		4,013,612	6010	LSE
23:23:21	577.0	516	AT	576.8	577.0	Buy		4,013,228	6009	LSE
23:23:08	576.6	3548	AT	576.6	577.0	Sell		4,012,712	6008	LSE
23:23:06	577.0	795	AT	576.8	577.0	Buy		4,009,164	6007	LSE
23:23:05	577.0	1200	AT	577.0	577.2	Sell		4,008,369	6006	LSE
23:23:05	577.0	329	AT	576.8	577.0	Buy		4,007,169	6005	LSE
23:23:05	577.0	107	AT	576.8	577.0	Buy		4,006,840	6004	LSE
23:23:05	577.0	4	AT	576.8	577.0	Buy		4,006,733	6003	LSE
23:23:05	577.0	3	AT	576.8	577.0	Buy		4,006,729	6002	LSE
23:23:05	577.0	11	AT	576.8	577.0	Buy		4,006,726	6001	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions