Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:38	579.4	510	AT	579.4	579.8	Sell		6,248,036	8251	LSE
01:31:38	579.4	3790	AT	579.4	579.8	Sell		6,247,526	8250	LSE
01:31:38	579.4	1027	AT	579.4	579.8	Sell		6,243,736	8249	LSE
01:31:38	579.4	510	AT	579.4	579.8	Sell		6,242,709	8248	LSE
01:31:38	579.6	61	AT	579.4	579.6	Buy		6,242,199	8247	LSE
01:31:38	579.6	1725	AT	579.4	579.6	Buy		6,242,138	8246	LSE
01:31:38	579.6	850	AT	579.4	579.6	Buy		6,240,413	8245	LSE
01:31:38	579.6	699	AT	579.4	579.6	Buy		6,239,563	8244	LSE
01:31:38	579.6	40	AT	579.4	579.6	Buy		6,238,864	8243	LSE
01:31:38	579.6	43	AT	579.4	579.6	Buy		6,238,824	8242	LSE
01:31:38	579.6	318	AT	579.4	579.6	Buy		6,238,781	8241	LSE
01:31:38	579.4	1496	AT	579.4	579.8	Sell		6,238,463	8240	LSE
01:31:38	579.4	1000	AT	579.4	579.8	Sell		6,236,967	8239	LSE
01:31:34	579.4	17	O	579.4	579.8	Sell		6,235,967	8238	LSE
01:31:34	579.6	804	AT	579.6	579.8	Sell		6,235,950	8237	LSE
01:31:30	579.6	1	O	579.4	579.8			6,235,146	8236	LSE
01:31:30	579.6	66	AT	579.6	579.8	Sell		6,235,145	8235	LSE
01:31:30	579.6	639	AT	579.6	579.8	Sell		6,235,079	8234	LSE
01:31:30	579.6	766	AT	579.6	579.8	Sell		6,234,440	8233	LSE
01:31:29	580.0	1	O	579.6	580.0	Buy		6,233,674	8232	LSE
01:31:24	579.8	178	AT	579.8	580.0	Sell		6,233,673	8231	LSE
01:31:24	579.8	170	AT	579.8	580.0	Sell		6,233,495	8230	LSE
01:31:24	579.8	1001	AT	579.8	580.0	Sell		6,233,325	8229	LSE
01:31:24	579.8	205	AT	579.8	580.0	Sell		6,232,324	8228	LSE
01:31:24	579.8	1060	AT	579.8	580.0	Sell		6,232,119	8227	LSE
01:31:24	579.8	519	AT	579.8	580.0	Sell		6,231,059	8226	LSE
01:31:24	579.8	1045	AT	579.8	580.0	Sell		6,230,540	8225	LSE
01:31:22	580.2	4	O	579.8	580.2	Buy		6,229,495	8224	LSE
01:31:19	580.0	105	AT	579.8	580.0	Buy		6,229,491	8223	LSE
01:31:19	579.8	183	O	579.8	580.0	Sell		6,229,386	8222	LSE
01:31:17	580.0	105	O	579.8	580.0	Buy		6,229,203	8221	LSE
01:31:16	579.6	86	O	579.8	580.0	Sell		6,229,098	8220	LSE
01:31:16	579.8	3	O	579.8	580.0	Sell		6,229,012	8219	LSE
01:31:16	579.8	949	AT	579.6	579.8	Buy		6,229,009	8218	LSE
01:31:16	579.8	531	AT	579.6	579.8	Buy		6,228,060	8217	LSE
01:31:05	579.435	36099	O	579.6	579.8	Sell		6,227,529	8216	LSE
01:31:04	580.0	1	O	579.6	580.0	Buy		6,191,430	8215	LSE
01:30:54	579.682	3461	O	579.6	580.0	Sell		6,191,429	8214	LSE
01:30:52	579.6	224	O	579.6	579.8	Sell		6,187,968	8213	LSE
01:30:46	579.8	1	O	579.6	579.8	Buy		6,187,744	8212	LSE
01:30:46	579.8	3	O	579.6	579.8	Buy		6,187,743	8211	LSE
01:30:46	579.682	3252	O	579.6	579.8	Sell		6,187,740	8210	LSE
01:30:45	579.493	65808	O	579.6	579.8	Sell		6,184,488	8209	LSE
01:30:44	579.8	5	O	579.6	579.8	Buy		6,118,680	8208	LSE
01:30:44	579.8	326	AT	579.6	579.8	Buy		6,118,675	8207	LSE
01:30:32	579.8	14	O	579.6	579.8	Buy		6,118,349	8206	LSE
01:30:28	579.6	3	O	579.6	579.8	Sell		6,118,335	8205	LSE
01:30:15	579.882	615	O	579.4	579.8	Buy		6,118,332	8204	LSE
01:30:15	579.6	549	AT	579.6	579.8	Sell		6,117,717	8203	LSE
01:30:15	579.6	507	AT	579.6	579.8	Sell		6,117,168	8202	LSE
01:30:15	579.6	473	AT	579.6	579.8	Sell		6,116,661	8201	LSE

Ishares S&p Gsci Commodi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions