Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (01:30-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:15	579.6	473	AT	579.6	579.8	Sell		6,116,661	8201	LSE
01:30:15	579.8	510	AT	579.8	580.0	Sell		6,116,188	8200	LSE
01:30:15	579.8	1019	AT	579.8	580.0	Sell		6,115,678	8199	LSE
01:30:14	579.8	1038	O	579.8	580.0	Sell		6,114,659	8198	LSE
01:30:12	579.8	2	O	579.8	580.0	Sell		6,113,621	8197	LSE
01:30:10	580.0	447	AT	579.8	580.0	Buy		6,113,619	8196	LSE
01:30:10	580.0	477	AT	579.8	580.0	Buy		6,113,172	8195	LSE
01:30:10	580.0	1012	AT	579.8	580.0	Buy		6,112,695	8194	LSE
01:30:09	580.0	199	AT	579.8	580.0	Buy		6,111,683	8193	LSE
01:30:09	580.0	426	AT	579.8	580.0	Buy		6,111,484	8192	LSE
01:30:09	580.0	60	AT	579.8	580.0	Buy		6,111,058	8191	LSE
01:30:09	580.0	842	AT	579.8	580.0	Buy		6,110,998	8190	LSE
01:30:09	580.0	898	AT	579.8	580.0	Buy		6,110,156	8189	LSE
01:30:09	580.0	842	AT	580.0	580.2	Sell		6,109,258	8188	LSE
01:30:09	580.0	1027	AT	580.0	580.2	Sell		6,108,416	8187	LSE
01:30:09	580.0	838	AT	579.8	580.2			6,107,389	8186	LSE
01:30:09	580.0	4226	AT	579.8	580.0	Buy		6,106,551	8185	LSE
01:30:09	580.0	2000	AT	579.8	580.0	Buy		6,102,325	8184	LSE
01:30:09	580.0	1496	AT	579.8	580.0	Buy		6,100,325	8183	LSE
01:30:09	580.0	185	AT	579.8	580.0	Buy		6,098,829	8182	LSE
01:30:09	580.0	1138	AT	579.8	580.0	Buy		6,098,644	8181	LSE
01:30:09	580.0	423	AT	579.8	580.0	Buy		6,097,506	8180	LSE
01:30:09	580.0	685	AT	579.8	580.0	Buy		6,097,083	8179	LSE
01:30:09	580.0	200	AT	579.8	580.0	Buy		6,096,398	8178	LSE
01:30:08	579.8	369	AT	579.8	580.0	Sell		6,096,198	8177	LSE
01:30:06	579.8	14	AT	579.8	580.0	Sell		6,095,829	8176	LSE
01:30:04	579.6	1	O	579.6	580.0	Sell		6,095,815	8175	LSE
01:30:04	579.8	2607	O	579.6	580.0			6,095,814	8174	LSE
01:30:04	579.8	900	AT	579.6	579.8	Buy		6,093,207	8173	LSE
01:30:04	579.8	534	AT	579.8	580.0	Sell		6,092,307	8172	LSE
01:30:04	579.8	100	AT	579.8	580.0	Sell		6,091,773	8171	LSE
01:30:03	579.8	8	O	579.6	580.0			6,091,673	8170	LSE
01:30:02	579.8	529	AT	579.6	579.8	Buy		6,091,665	8169	LSE
01:30:02	579.8	950	AT	579.6	579.8	Buy		6,091,136	8168	LSE
01:30:02	579.8	2560	AT	579.6	579.8	Buy		6,090,186	8167	LSE
01:30:00	579.4	478	AT	579.4	579.6	Sell		6,087,626	8166	LSE
01:30:00	579.4	354	AT	579.4	579.6	Sell		6,087,148	8165	LSE
01:30:00	579.4	735	AT	579.4	579.6	Sell		6,086,794	8164	LSE
01:30:00	579.4	1095	AT	579.4	579.6	Sell		6,086,059	8163	LSE
01:30:00	579.4	685	AT	579.4	579.6	Sell		6,084,964	8162	LSE
01:30:00	579.4	809	AT	579.4	579.6	Sell		6,084,279	8161	LSE
01:30:00	579.4	130	AT	579.4	579.6	Sell		6,083,470	8160	LSE
01:29:44	579.6	976	AT	579.6	579.8	Sell		6,083,340	8159	LSE
01:29:44	579.6	627	AT	579.6	579.8	Sell		6,082,364	8158	LSE
01:29:40	579.6	3	O	579.6	579.8	Sell		6,081,737	8157	LSE
01:29:40	579.6	86	O	579.6	579.8	Sell		6,081,734	8156	LSE
01:29:38	579.682	1500	O	579.6	579.8	Sell		6,081,648	8155	LSE
01:29:33	579.6	428	AT	579.4	579.6	Buy		6,080,148	8154	LSE
01:29:33	579.6	225	AT	579.4	579.6	Buy		6,079,720	8153	LSE
01:29:33	579.6	324	AT	579.4	579.6	Buy		6,079,495	8152	LSE
01:29:27	579.6	150	AT	579.4	579.6	Buy		6,079,171	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions