Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (20:37-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:55	575.4	1177	AT	575.4	575.6	Sell		2,312,915	3551	LSE
20:37:55	575.6	866	AT	575.6	576.0	Sell		2,311,738	3550	LSE
20:37:55	575.6	2378	AT	575.6	576.0	Sell		2,310,872	3549	LSE
20:37:55	575.6	4223	AT	575.6	576.0	Sell		2,308,494	3548	LSE
20:37:52	575.8	1124	AT	575.8	576.2	Sell		2,304,271	3547	LSE
20:37:52	575.8	899	AT	575.8	576.2	Sell		2,303,147	3546	LSE
20:37:52	575.8	395	AT	575.8	576.2	Sell		2,302,248	3545	LSE
20:37:22	575.6	2136	O	575.6	576.0	Sell		2,301,853	3544	LSE
20:37:22	575.6	2136	O	575.6	576.0	Sell		2,299,717	3543	LSE
20:37:17	575.6	175	O	575.6	576.0	Sell		2,297,581	3542	LSE
20:37:10	575.8	899	AT	575.8	576.2	Sell		2,297,406	3541	LSE
20:37:01	576.196	350	O	575.8	576.2	Buy		2,296,507	3540	LSE
20:36:56	576.0	262	AT	576.0	576.2	Sell		2,296,157	3539	LSE
20:36:56	576.0	316	AT	576.0	576.2	Sell		2,295,895	3538	LSE
20:36:27	576.0	28	O	576.0	576.4	Sell		2,295,579	3537	LSE
20:36:20	576.4	71	O	575.8	576.2	Buy		2,295,551	3536	LSE
20:36:19	576.0	7	O	575.8	576.2			2,295,480	3535	LSE
20:36:18	576.0	1067	AT	576.0	576.4	Sell		2,295,473	3534	LSE
20:36:12	575.8	3	O	576.0	576.2	Sell		2,294,406	3533	LSE
20:36:12	576.0	149	AT	575.8	576.0	Buy		2,294,403	3532	LSE
20:36:02	575.999	1	O	575.8	576.0	Buy		2,294,254	3531	LSE
20:35:58	575.8	478	O	575.8	576.0	Sell		2,294,253	3530	LSE
20:35:52	575.8	14	O	575.8	576.0	Sell		2,293,775	3529	LSE
20:35:26	576.0	209	AT	576.0	576.2	Sell		2,293,761	3528	LSE
20:35:26	576.0	832	AT	576.0	576.2	Sell		2,293,552	3527	LSE
20:35:26	575.796	600	O	576.0	576.2	Sell		2,292,720	3526	LSE
20:35:24	576.037	51	O	576.0	576.2	Sell		2,292,120	3525	LSE
20:35:18	576.0	46	O	576.0	576.2	Sell		2,292,069	3524	LSE
20:35:16	575.3	348	O	576.0	576.2	Sell		2,292,023	3523	LSE
20:35:15	576.2	889	AT	576.0	576.2	Buy		2,291,675	3522	LSE
20:35:15	576.2	449	AT	576.0	576.2	Buy		2,290,786	3521	LSE
20:35:12	576.0	1	O	576.0	576.2	Sell		2,290,337	3520	LSE
20:35:12	576.2	499	AT	576.0	576.2	Buy		2,290,336	3519	LSE
20:35:12	576.2	502	AT	576.0	576.2	Buy		2,289,837	3518	LSE
20:35:10	576.0	850	AT	575.8	576.0	Buy		2,289,335	3517	LSE
20:35:10	576.0	345	AT	575.8	576.0	Buy		2,288,485	3516	LSE
20:35:08	575.8	173	AT	575.8	576.0	Sell		2,288,140	3515	LSE
20:35:08	575.8	428	AT	575.8	576.0	Sell		2,287,967	3514	LSE
20:35:08	575.8	212	AT	575.8	576.0	Sell		2,287,539	3513	LSE
20:35:08	576.0	996	AT	575.8	576.0	Buy		2,287,327	3512	LSE
20:35:07	575.2	6	O	575.6	576.0	Sell		2,286,331	3511	LSE
20:35:07	575.6	9386	AT	575.4	575.6	Buy		2,286,325	3510	LSE
20:35:07	575.6	7461	AT	575.4	575.6	Buy		2,276,939	3509	LSE
20:35:07	575.6	4023	AT	575.4	575.6	Buy		2,269,478	3508	LSE
20:35:07	575.2	7	O	575.2	575.6	Sell		2,265,455	3507	LSE
20:35:07	575.4	120	AT	575.2	575.4	Buy		2,265,448	3506	LSE
20:35:07	575.4	486	AT	575.2	575.4	Buy		2,265,328	3505	LSE
20:35:04	575.4	512	AT	575.2	575.4	Buy		2,264,842	3504	LSE
20:35:04	575.4	30	AT	575.2	575.4	Buy		2,264,330	3503	LSE
20:35:04	575.4	25	AT	575.2	575.4	Buy		2,264,300	3502	LSE
20:35:04	575.2	11	O	575.2	575.4	Sell		2,264,275	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions