Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (22:47-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:38	577.2	3030	AT	577.2	577.6	Sell		3,644,857	5551	LSE
22:47:38	577.2	426	AT	577.2	577.6	Sell		3,641,827	5550	LSE
22:47:38	577.2	514	AT	577.2	577.6	Sell		3,641,401	5549	LSE
22:47:38	577.2	1128	AT	577.2	577.6	Sell		3,640,887	5548	LSE
22:47:38	577.2	1261	AT	577.2	577.6	Sell		3,639,759	5547	LSE
22:47:38	577.2	311	AT	577.2	577.6	Sell		3,638,498	5546	LSE
22:47:37	577.4	51	AT	577.2	577.4	Buy		3,638,187	5545	LSE
22:47:37	577.4	202	AT	577.4	577.6	Sell		3,638,136	5544	LSE
22:47:37	577.4	1002	AT	577.2	577.4	Buy		3,637,934	5543	LSE
22:47:37	577.4	3197	AT	577.2	577.4	Buy		3,636,932	5542	LSE
22:47:17	577.4	1	O	577.0	577.4	Buy		3,633,735	5541	LSE
22:47:10	577.2	561	AT	577.2	577.4	Sell		3,633,734	5540	LSE
22:47:10	577.2	33	AT	577.0	577.2	Buy		3,633,173	5539	LSE
22:47:10	577.2	33	AT	577.0	577.2	Buy		3,633,140	5538	LSE
22:47:10	577.2	1172	AT	577.0	577.2	Buy		3,633,107	5537	LSE
22:46:51	577.164	2301	O	577.0	577.2	Buy		3,631,935	5536	LSE
22:46:50	577.164	3467	O	577.0	577.2	Buy		3,629,634	5535	LSE
22:46:42	577.0	29	O	577.0	577.4	Sell		3,626,167	5534	LSE
22:46:29	577.082	1200	O	576.8	577.2	Buy		3,626,138	5533	LSE
22:46:29	577.0	71	AT	577.0	577.2	Sell		3,624,938	5532	LSE
22:46:28	577.0	8	O	577.0	577.2	Sell		3,624,867	5531	LSE
22:46:20	577.0	25	O	576.8	577.2			3,624,859	5530	LSE
22:46:20	577.0	152	AT	577.0	577.2	Sell		3,624,834	5529	LSE
22:46:20	577.0	152	AT	577.0	577.2	Sell		3,624,682	5528	LSE
22:46:10	577.157	447	O	577.0	577.4	Sell		3,624,530	5527	LSE
22:46:02	577.164	2000	O	577.0	577.4	Sell		3,624,083	5526	LSE
22:45:53	577.198	1	O	576.8	577.2	Buy		3,622,083	5525	LSE
22:45:07	576.8	436	AT	576.8	577.0	Sell		3,622,082	5524	LSE
22:45:01	576.8	1350	AT	576.6	576.8	Buy		3,621,646	5523	LSE
22:45:01	576.8	256	AT	576.8	577.0	Sell		3,620,296	5522	LSE
22:44:40	577.0	15	AT	577.0	577.2	Sell		3,620,040	5521	LSE
22:44:40	576.8	762	AT	576.8	577.2	Sell		3,620,025	5520	LSE
22:44:40	576.8	158	AT	576.8	577.2	Sell		3,619,263	5519	LSE
22:44:40	576.8	762	AT	576.8	577.2	Sell		3,619,105	5518	LSE
22:44:40	577.0	397	AT	576.8	577.0	Buy		3,618,343	5517	LSE
22:44:40	577.0	1067	AT	577.0	577.2	Sell		3,617,946	5516	LSE
22:44:40	577.0	1500	AT	577.0	577.2	Sell		3,616,879	5515	LSE
22:44:40	577.0	1354	AT	577.0	577.2	Sell		3,615,379	5514	LSE
22:44:40	577.0	398	AT	576.8	577.0	Buy		3,614,025	5513	LSE
22:44:14	576.999	17	O	576.8	577.0	Buy		3,613,627	5512	LSE
22:44:12	576.8	500	O	576.8	577.0	Sell		3,613,610	5511	LSE
22:44:12	576.8	448	AT	576.6	576.8	Buy		3,613,110	5510	LSE
22:44:12	576.8	472	AT	576.6	576.8	Buy		3,612,662	5509	LSE
22:44:12	576.8	800	AT	576.6	576.8	Buy		3,612,190	5508	LSE
22:44:12	576.8	494	AT	576.6	576.8	Buy		3,611,390	5507	LSE
22:44:12	576.8	356	AT	576.6	576.8	Buy		3,610,896	5506	LSE
22:44:12	576.8	426	AT	576.6	576.8	Buy		3,610,540	5505	LSE
22:44:12	576.8	144	AT	576.6	576.8	Buy		3,610,114	5504	LSE
22:44:11	576.8	144	O	576.4	576.8	Buy		3,609,970	5503	LSE
22:44:11	576.6	438	O	576.4	576.8			3,609,826	5502	LSE
22:44:11	576.8	2	O	576.4	576.8	Buy		3,609,388	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions