Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (22:37-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:26	577.4	485	AT	577.2	577.4	Buy		3,581,805	5451	LSE
22:37:26	577.4	458	AT	577.2	577.4	Buy		3,581,320	5450	LSE
22:37:26	577.4	1106	AT	577.2	577.4	Buy		3,580,862	5449	LSE
22:37:24	577.0	619	AT	577.0	577.4	Sell		3,579,756	5448	LSE
22:37:24	577.0	708	AT	577.0	577.4	Sell		3,579,137	5447	LSE
22:37:24	577.0	1708	AT	577.0	577.4	Sell		3,578,429	5446	LSE
22:37:24	577.0	1500	AT	577.0	577.4	Sell		3,576,721	5445	LSE
22:37:24	577.2	1124	AT	577.2	577.6	Sell		3,575,221	5444	LSE
22:37:24	577.2	1109	AT	577.2	577.6	Sell		3,574,097	5443	LSE
22:37:24	577.2	333	AT	577.2	577.6	Sell		3,572,988	5442	LSE
22:37:24	577.4	379	AT	577.4	577.6	Sell		3,572,655	5441	LSE
22:37:24	577.4	3140	AT	577.4	577.6	Sell		3,572,276	5440	LSE
22:37:24	577.4	3030	AT	577.4	577.6	Sell		3,569,136	5439	LSE
22:37:24	577.4	204	AT	577.4	577.6	Sell		3,566,106	5438	LSE
22:37:24	577.4	94	AT	577.4	577.6	Sell		3,565,902	5437	LSE
22:37:24	577.4	191	AT	577.4	577.6	Sell		3,565,808	5436	LSE
22:37:23	577.4	212	AT	577.4	577.8	Sell		3,565,617	5435	LSE
22:37:23	577.4	416	AT	577.4	577.8	Sell		3,565,405	5434	LSE
22:37:23	577.6	55	AT	577.4	577.6	Buy		3,564,989	5433	LSE
22:37:23	577.6	301	AT	577.4	577.6	Buy		3,564,934	5432	LSE
22:37:23	577.6	490	AT	577.4	577.6	Buy		3,564,633	5431	LSE
22:37:23	577.6	484	AT	577.4	577.6	Buy		3,564,143	5430	LSE
22:37:23	577.6	24	AT	577.4	577.6	Buy		3,563,659	5429	LSE
22:37:23	577.6	20	AT	577.4	577.6	Buy		3,563,635	5428	LSE
22:37:23	577.6	112	AT	577.4	577.6	Buy		3,563,615	5427	LSE
22:37:22	577.6	1164	AT	577.4	577.6	Buy		3,563,503	5426	LSE
22:37:22	577.6	791	AT	577.4	577.6	Buy		3,562,339	5425	LSE
22:37:22	577.6	981	AT	577.4	577.6	Buy		3,561,548	5424	LSE
22:37:22	577.6	565	AT	577.4	577.6	Buy		3,560,567	5423	LSE
22:37:22	577.6	482	AT	577.4	577.6	Buy		3,560,002	5422	LSE
22:37:22	577.6	480	AT	577.4	577.6	Buy		3,559,520	5421	LSE
22:37:07	577.2	2	O	577.2	577.6	Sell		3,559,040	5420	LSE
22:36:43	577.2	1027	O	577.2	577.6	Sell		3,559,038	5419	LSE
22:36:25	577.2	346	O	577.0	577.4			3,558,011	5418	LSE
22:36:25	577.4	1182	AT	577.4	577.6	Sell		3,557,665	5417	LSE
22:36:05	577.6	358	AT	577.6	577.8	Sell		3,556,483	5416	LSE
22:36:03	577.6	361	AT	577.6	577.8	Sell		3,556,125	5415	LSE
22:36:03	577.6	3	AT	577.4	577.6	Buy		3,555,764	5414	LSE
22:36:03	577.6	1129	AT	577.4	577.6	Buy		3,555,761	5413	LSE
22:36:03	577.6	900	AT	577.4	577.6	Buy		3,554,632	5412	LSE
22:35:56	577.6	1	O	577.4	577.6	Buy		3,553,732	5411	LSE
22:35:38	577.2	138	O	577.2	577.4	Sell		3,553,731	5410	LSE
22:35:35	577.4	1131	AT	577.2	577.4	Buy		3,553,593	5409	LSE
22:35:35	577.4	506	AT	577.2	577.4	Buy		3,552,462	5408	LSE
22:35:24	577.2	289	AT	577.2	577.4	Sell		3,551,956	5407	LSE
22:35:24	577.2	222	AT	577.2	577.4	Sell		3,551,667	5406	LSE
22:35:22	578.2	1000	O	577.0	577.4	Buy		3,551,445	5405	LSE
22:35:01	577.4	145	O	577.0	577.4	Buy		3,550,445	5404	LSE
22:34:52	577.2	411	AT	577.2	577.4	Sell		3,550,300	5403	LSE
22:34:43	577.4	17	O	577.2	577.4	Buy		3,549,889	5402	LSE
22:34:32	577.4	1109	AT	577.2	577.4	Buy		3,549,872	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions