Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:46	580.0	302	AT	580.0	580.2	Sell		7,035,671	9101	LSE
01:50:42	579.888	26	O	579.8	580.2	Sell		7,035,369	9100	LSE
01:50:34	579.8	2	O	579.8	580.2	Sell		7,035,343	9099	LSE
01:50:32	579.8	1	O	579.8	580.2	Sell		7,035,341	9098	LSE
01:50:30	580.0	318	AT	580.0	580.2	Sell		7,035,340	9097	LSE
01:50:24	580.0	2600	O	580.0	580.4	Sell		7,035,022	9096	LSE
01:50:22	580.0	150	AT	580.0	580.4	Sell		7,032,422	9095	LSE
01:50:22	580.0	445	AT	580.0	580.4	Sell		7,032,272	9094	LSE
01:50:22	580.0	540	AT	580.0	580.4	Sell		7,031,827	9093	LSE
01:50:22	580.0	1526	AT	580.0	580.4	Sell		7,031,287	9092	LSE
01:50:22	580.0	726	AT	580.0	580.4	Sell		7,029,761	9091	LSE
01:50:22	580.0	898	AT	580.0	580.4	Sell		7,029,035	9090	LSE
01:50:21	580.0	500	O	580.0	580.4	Sell		7,028,137	9089	LSE
01:50:18	580.2	1568	AT	580.2	580.6	Sell		7,027,637	9088	LSE
01:50:18	580.2	1285	AT	580.2	580.6	Sell		7,026,069	9087	LSE
01:50:18	580.2	7840	AT	580.2	580.6	Sell		7,024,784	9086	LSE
01:50:18	580.2	902	AT	580.2	580.6	Sell		7,016,944	9085	LSE
01:50:12	580.6	1008	O	580.4	580.8			7,016,042	9084	LSE
01:50:12	580.4	130	O	580.4	580.8	Sell		7,015,034	9083	LSE
01:50:10	580.4	898	AT	580.2	580.4	Buy		7,014,904	9082	LSE
01:50:10	580.4	1782	AT	580.2	580.4	Buy		7,014,006	9081	LSE
01:50:10	580.4	810	AT	580.4	580.6	Sell		7,012,224	9080	LSE
01:50:10	580.4	500	AT	580.4	580.6	Sell		7,011,414	9079	LSE
01:50:10	580.4	424	AT	580.4	580.6	Sell		7,010,914	9078	LSE
01:50:09	580.4	771	AT	580.4	580.6	Sell		7,010,490	9077	LSE
01:50:09	580.6	771	AT	580.6	580.8	Sell		7,009,719	9076	LSE
01:50:09	580.8	4	O	580.6	580.8	Buy		7,008,948	9075	LSE
01:50:08	580.8	464	AT	580.8	581.0	Sell		7,008,944	9074	LSE
01:50:08	581.0	1921	AT	580.6	581.0	Buy		7,008,480	9073	LSE
01:50:08	581.0	135	AT	580.6	581.0	Buy		7,006,559	9072	LSE
01:50:08	581.0	2000	AT	580.6	581.0	Buy		7,006,424	9071	LSE
01:50:08	581.0	20	AT	580.6	581.2	Buy		7,004,424	9070	LSE
01:50:08	581.0	1362	AT	580.6	581.2	Buy		7,004,404	9069	LSE
01:50:08	581.0	2000	AT	580.6	581.0	Buy		7,003,042	9068	LSE
01:50:08	581.0	1564	AT	580.6	581.0	Buy		7,001,042	9067	LSE
01:50:08	580.8	842	AT	580.8	581.0	Sell		6,999,478	9066	LSE
01:50:08	580.8	83	AT	580.8	581.0	Sell		6,998,636	9065	LSE
01:50:08	580.8	224	AT	580.8	581.0	Sell		6,998,553	9064	LSE
01:50:08	580.8	485	AT	580.8	581.0	Sell		6,998,329	9063	LSE
01:50:08	580.8	411	AT	580.8	581.0	Sell		6,997,844	9062	LSE
01:50:08	580.8	1100	AT	580.8	581.0	Sell		6,997,433	9061	LSE
01:50:08	581.0	436	AT	580.8	581.0	Buy		6,996,333	9060	LSE
01:50:08	581.0	103	AT	580.8	581.2			6,995,897	9059	LSE
01:50:08	581.0	594	AT	580.8	581.2			6,995,794	9058	LSE
01:50:08	581.0	946	AT	580.8	581.0	Buy		6,995,200	9057	LSE
01:50:08	581.0	2000	AT	580.8	581.0	Buy		6,994,254	9056	LSE
01:50:08	581.0	1303	AT	580.8	581.0	Buy		6,992,254	9055	LSE
01:50:08	581.0	697	AT	580.8	581.0	Buy		6,990,951	9054	LSE
01:50:05	580.8	5434	AT	580.6	580.8	Buy		6,990,254	9053	LSE
01:50:02	580.8	2	O	580.6	580.8	Buy		6,984,820	9052	LSE
01:50:01	580.6	2284	O	580.6	580.8	Sell		6,984,818	9051	LSE

Communaute Francaise de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions