Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (19:20-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:17	575.0	439	AT	574.8	575.0	Buy		1,107,413	2051	LSE
19:20:17	575.0	1035	AT	574.8	575.0	Buy		1,106,974	2050	LSE
19:20:17	575.0	2587	AT	574.8	575.0	Buy		1,105,939	2049	LSE
19:20:17	575.0	436	O	574.8	575.0	Buy		1,103,352	2048	LSE
19:20:16	575.0	343	AT	575.0	575.2	Sell		1,102,916	2047	LSE
19:20:16	575.0	536	AT	575.0	575.2	Sell		1,102,573	2046	LSE
19:20:16	575.0	155	AT	575.0	575.2	Sell		1,102,037	2045	LSE
19:20:16	575.0	5832	AT	575.0	575.2	Sell		1,101,882	2044	LSE
19:20:16	575.2	950	AT	575.2	575.6	Sell		1,096,050	2043	LSE
19:20:16	575.2	1174	AT	575.2	575.6	Sell		1,095,100	2042	LSE
19:20:16	575.2	1000	AT	575.2	575.6	Sell		1,093,926	2041	LSE
19:20:16	575.2	4332	AT	575.2	575.6	Sell		1,092,926	2040	LSE
19:20:16	575.2	950	AT	575.2	575.6	Sell		1,088,594	2039	LSE
19:20:16	575.2	1854	AT	575.2	575.6	Sell		1,087,644	2038	LSE
19:20:16	575.4	287	AT	575.2	575.4	Buy		1,085,790	2037	LSE
19:20:14	575.4	138	O	575.2	575.4	Buy		1,085,503	2036	LSE
19:20:14	575.2	3494	O	575.2	575.4	Sell		1,085,365	2035	LSE
19:20:09	575.2	200	O	575.2	575.4	Sell		1,081,871	2034	LSE
19:20:07	575.4	170	AT	575.2	575.4	Buy		1,081,671	2033	LSE
19:20:03	575.2	100	O	575.2	575.6	Sell		1,081,501	2032	LSE
19:20:03	575.2	353	O	575.2	575.6	Sell		1,081,401	2031	LSE
19:20:03	575.2	860	AT	575.0	575.2	Buy		1,081,048	2030	LSE
19:20:03	575.2	1070	AT	574.8	575.2	Buy		1,080,188	2029	LSE
19:20:03	575.2	920	AT	574.8	575.2	Buy		1,079,118	2028	LSE
19:19:58	574.992	767	O	574.8	575.2	Sell		1,078,198	2027	LSE
19:19:55	575.2	4	O	574.8	575.2	Buy		1,077,431	2026	LSE
19:19:55	575.2	4	O	574.8	575.2	Buy		1,077,427	2025	LSE
19:19:52	574.8	4883	AT	574.8	575.2	Sell		1,077,423	2024	LSE
19:19:52	574.8	832	AT	574.8	575.2	Sell		1,072,540	2023	LSE
19:19:51	575.0	222	AT	574.6	575.0	Buy		1,071,708	2022	LSE
19:19:49	574.8	737	AT	574.6	574.8	Buy		1,071,486	2021	LSE
19:19:49	574.8	1016	AT	574.6	574.8	Buy		1,070,749	2020	LSE
19:19:47	575.0	305	AT	574.6	575.0	Buy		1,069,733	2019	LSE
19:19:46	574.399	820	O	574.6	575.0	Sell		1,069,428	2018	LSE
19:19:45	575.0	526	AT	574.6	575.0	Buy		1,068,608	2017	LSE
19:19:45	575.0	25	AT	574.6	575.0	Buy		1,068,082	2016	LSE
19:19:45	575.0	1108	AT	574.6	575.0	Buy		1,068,057	2015	LSE
19:19:45	575.0	157	AT	574.6	575.0	Buy		1,066,949	2014	LSE
19:19:45	575.0	2598	AT	574.6	575.0	Buy		1,066,792	2013	LSE
19:19:45	575.0	1064	AT	574.6	575.0	Buy		1,064,194	2012	LSE
19:19:43	575.0	3	O	574.6	575.0	Buy		1,063,130	2011	LSE
19:19:42	575.0	143	AT	574.8	575.0	Buy		1,063,127	2010	LSE
19:19:42	574.8	950	AT	574.8	575.0	Sell		1,062,984	2009	LSE
19:19:42	574.8	2167	AT	574.8	575.0	Sell		1,062,034	2008	LSE
19:19:42	574.8	481	AT	574.6	574.8	Buy		1,059,867	2007	LSE
19:19:42	574.8	1308	AT	574.6	574.8	Buy		1,059,386	2006	LSE
19:19:42	574.8	2550	AT	574.4	574.8	Buy		1,058,078	2005	LSE
19:19:42	574.8	791	AT	574.4	574.8	Buy		1,055,528	2004	LSE
19:19:42	574.6	2598	AT	574.4	574.6	Buy		1,054,737	2003	LSE
19:19:38	574.6	2212	AT	574.2	574.6	Buy		1,052,139	2002	LSE
19:19:37	574.4	1	O	574.2	574.6			1,049,927	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions