Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:02	568.6	24	O	570.6	571.6	Sell		259,505	751	LSE
19:02:02	568.6	1	O	570.6	571.6	Sell		259,481	750	LSE
19:02:02	568.6	10	O	570.6	571.6	Sell		259,480	749	LSE
19:02:02	568.6	524	O	570.6	571.6	Sell		259,470	748	LSE
19:02:02	568.6	1	O	570.6	571.4	Sell		258,946	747	LSE
19:02:02	567.8	1	O	570.6	571.4	Sell		258,945	746	LSE
19:02:02	567.2	1	O	570.6	571.4	Sell		258,944	745	LSE
19:02:00	571.0	819	AT	570.4	571.0	Buy		258,943	744	LSE
19:02:00	567.8	10	O	570.4	571.0	Sell		258,124	743	LSE
19:02:00	568.6	7	O	570.4	571.0	Sell		258,114	742	LSE
19:02:00	567.8	7	O	570.4	571.0	Sell		258,107	741	LSE
19:02:00	568.6	3	O	570.4	571.0	Sell		258,100	740	LSE
19:01:59	568.6	1	O	570.4	571.0	Sell		258,097	739	LSE
19:01:59	568.6	177	O	570.4	571.0	Sell		258,096	738	LSE
19:01:59	567.8	130	O	570.4	571.0	Sell		257,919	737	LSE
19:01:59	567.2	6	O	570.4	571.0	Sell		257,789	736	LSE
19:01:59	570.6	427	AT	570.6	571.2	Sell		257,783	735	LSE
19:01:59	570.6	819	AT	570.6	571.2	Sell		257,356	734	LSE
19:01:59	571.0	1040	AT	570.4	571.0	Buy		256,537	733	LSE
19:01:59	567.2	4	O	570.4	571.0	Sell		255,497	732	LSE
19:01:59	568.6	1	O	570.4	571.0	Sell		255,493	731	LSE
19:01:59	568.6	6	O	570.4	571.0	Sell		255,492	730	LSE
19:01:59	567.2	3	O	570.4	571.0	Sell		255,486	729	LSE
19:01:59	568.6	1	O	570.4	571.0	Sell		255,483	728	LSE
19:01:59	568.6	1	O	570.4	571.0	Sell		255,482	727	LSE
19:01:59	568.6	2	O	570.4	571.0	Sell		255,481	726	LSE
19:01:59	567.8	3	O	570.4	571.0	Sell		255,479	725	LSE
19:01:59	568.6	1	O	570.4	571.0	Sell		255,476	724	LSE
19:01:58	567.8	3	O	570.4	571.0	Sell		255,475	723	LSE
19:01:58	568.6	40	O	570.4	571.0	Sell		255,472	722	LSE
19:01:58	570.501	18	O	570.4	571.0	Sell		255,432	721	LSE
19:01:58	568.6	20	O	570.4	571.0	Sell		255,414	720	LSE
19:01:58	568.6	8	O	570.4	571.0	Sell		255,394	719	LSE
19:01:58	568.6	14	O	570.4	571.0	Sell		255,386	718	LSE
19:01:58	568.6	10	O	570.4	571.0	Sell		255,372	717	LSE
19:01:58	568.6	6	O	570.4	571.0	Sell		255,362	716	LSE
19:01:58	568.6	1	O	570.4	571.0	Sell		255,356	715	LSE
19:01:58	568.6	1	O	570.4	571.0	Sell		255,355	714	LSE
19:01:58	568.6	5	O	570.4	571.0	Sell		255,354	713	LSE
19:01:58	567.8	179	O	570.4	571.0	Sell		255,349	712	LSE
19:01:58	568.6	34	O	570.4	571.0	Sell		255,170	711	LSE
19:01:58	568.6	1	O	570.4	571.0	Sell		255,136	710	LSE
19:01:58	570.088	1000	O	570.4	571.0	Sell		255,135	709	LSE
19:01:58	568.6	87	O	570.4	571.0	Sell		254,135	708	LSE
19:01:57	568.6	5	O	570.4	571.0	Sell		254,048	707	LSE
19:01:57	567.8	3	O	570.4	571.0	Sell		254,043	706	LSE
19:01:57	568.6	34	O	570.4	571.0	Sell		254,040	705	LSE
19:01:57	568.6	3	O	570.4	571.0	Sell		254,006	704	LSE
19:01:57	568.6	18	O	570.4	571.0	Sell		254,003	703	LSE
19:01:57	568.6	2	O	570.4	571.0	Sell		253,985	702	LSE
19:01:57	567.8	110	O	570.4	571.0	Sell		253,983	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions