Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (00:09-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:04	577.2	1034	AT	577.2	577.6	Sell		4,619,629	6701	LSE
00:09:04	577.2	1308	AT	577.2	577.6	Sell		4,618,595	6700	LSE
00:09:04	577.2	906	AT	577.2	577.6	Sell		4,617,287	6699	LSE
00:09:04	577.2	439	AT	577.2	577.6	Sell		4,616,381	6698	LSE
00:09:04	577.2	8526	AT	577.2	577.6	Sell		4,615,942	6697	LSE
00:09:04	577.4	706	AT	577.4	577.8	Sell		4,607,416	6696	LSE
00:09:04	577.4	268	AT	577.4	577.8	Sell		4,606,710	6695	LSE
00:09:04	577.4	237	AT	577.4	577.8	Sell		4,606,442	6694	LSE
00:08:49	577.6	1	O	577.2	577.6	Buy		4,606,205	6693	LSE
00:08:40	577.2	10	O	577.2	577.6	Sell		4,606,204	6692	LSE
00:08:35	577.2	23	O	577.2	577.6	Sell		4,606,194	6691	LSE
00:08:24	577.364	360	O	577.2	577.6	Sell		4,606,171	6690	LSE
00:08:15	577.6	16	O	577.2	577.6	Buy		4,605,811	6689	LSE
00:08:10	577.2	73	O	577.2	577.6	Sell		4,605,795	6688	LSE
00:08:08	577.2	36	O	577.2	577.6	Sell		4,605,722	6687	LSE
00:07:25	577.6	1	O	577.2	577.6	Buy		4,605,686	6686	LSE
00:07:19	577.44	136	O	577.2	577.6	Buy		4,605,685	6685	LSE
00:06:59	577.36	53	O	577.2	577.6	Sell		4,605,549	6684	LSE
00:06:50	577.6	40	O	577.2	577.6	Buy		4,605,496	6683	LSE
00:06:50	577.2	73	O	577.2	577.6	Sell		4,605,456	6682	LSE
00:06:50	577.2	17	O	577.2	577.6	Sell		4,605,383	6681	LSE
00:06:35	577.4	137	AT	577.4	577.6	Sell		4,605,366	6680	LSE
00:06:35	577.4	1200	AT	577.4	577.6	Sell		4,605,229	6679	LSE
00:06:35	577.4	35	AT	577.2	577.4	Buy		4,604,029	6678	LSE
00:06:29	577.4	2	O	577.2	577.4	Buy		4,603,994	6677	LSE
00:06:26	577.2	3843	AT	577.2	577.6	Sell		4,603,992	6676	LSE
00:06:26	577.2	807	AT	577.2	577.6	Sell		4,600,149	6675	LSE
00:06:26	577.4	34	O	577.2	577.6			4,599,342	6674	LSE
00:06:26	577.4	2862	AT	577.4	577.6	Sell		4,599,308	6673	LSE
00:06:26	577.4	2862	AT	577.4	577.6	Sell		4,596,446	6672	LSE
00:06:26	577.4	3386	AT	577.4	577.8	Sell		4,593,584	6671	LSE
00:06:26	577.4	898	AT	577.4	577.8	Sell		4,590,198	6670	LSE
00:06:26	577.4	1323	AT	577.4	577.8	Sell		4,589,300	6669	LSE
00:06:20	577.592	51	O	577.4	577.8	Sell		4,587,977	6668	LSE
00:05:49	577.2	2	O	577.4	577.8	Sell		4,587,926	6667	LSE
00:05:48	577.6	303	AT	577.2	577.6	Buy		4,587,924	6666	LSE
00:05:48	577.6	1068	AT	577.2	577.6	Buy		4,587,621	6665	LSE
00:05:33	577.2	1166	AT	577.2	577.6	Sell		4,586,553	6664	LSE
00:05:33	577.4	950	AT	577.2	577.4	Buy		4,585,387	6663	LSE
00:05:33	577.4	1261	AT	577.2	577.4	Buy		4,584,437	6662	LSE
00:05:33	577.4	199	AT	577.4	577.6	Sell		4,583,176	6661	LSE
00:05:31	577.2	642	AT	577.0	577.2	Buy		4,582,977	6660	LSE
00:05:31	577.2	5886	AT	577.0	577.2	Buy		4,582,335	6659	LSE
00:05:30	577.2	17	O	577.0	577.2	Buy		4,576,449	6658	LSE
00:05:21	577.2	4	O	577.0	577.2	Buy		4,576,432	6657	LSE
00:05:19	577.082	4700	O	577.0	577.2	Sell		4,576,428	6656	LSE
00:05:10	577.096	1722	O	577.0	577.2	Sell		4,571,728	6655	LSE
00:04:41	577.2	311	AT	577.2	577.4	Sell		4,570,006	6654	LSE
00:04:41	577.2	806	AT	577.2	577.4	Sell		4,569,695	6653	LSE
00:04:41	577.2	578	AT	577.2	577.4	Sell		4,568,889	6652	LSE
00:04:41	577.2	832	AT	577.2	577.4	Sell		4,568,311	6651	LSE

Xtrackers Esg Usd Emergi...

Thermo Fisher Scientific

Invesco EQQQ NASDAQ-100 ...

Global X Autonomous & El...

WisdomTree Copper 3x Dai...

BNP Paribas Easy Equity ...

WisdomTree Silver

Advanced Micro Devices

Eckert & Ziegler

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions