Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:03	574.2	681	AT	574.0	574.2	Buy		8,284,608	10901	LSE
03:14:02	574.2	507	AT	574.0	574.2	Buy		8,283,927	10900	LSE
03:14:02	574.2	1044	AT	574.0	574.2	Buy		8,283,420	10899	LSE
03:14:02	574.2	1001	AT	574.0	574.2	Buy		8,282,376	10898	LSE
03:14:02	574.2	1480	AT	574.0	574.2	Buy		8,281,375	10897	LSE
03:13:59	574.08	384	O	574.0	574.2	Sell		8,279,895	10896	LSE
03:13:58	574.2	292	AT	574.0	574.2	Buy		8,279,511	10895	LSE
03:13:56	574.0	3	O	574.0	574.2	Sell		8,279,219	10894	LSE
03:13:41	574.0	338	AT	573.8	574.0	Buy		8,279,216	10893	LSE
03:13:41	574.0	1460	AT	573.8	574.0	Buy		8,278,878	10892	LSE
03:13:39	574.0	1210	AT	573.8	574.0	Buy		8,277,418	10891	LSE
03:13:38	580.2	1	O	573.8	574.0	Buy		8,276,208	10890	LSE
03:13:38	580.2	2	O	573.8	574.0	Buy		8,276,207	10889	LSE
03:13:37	574.2	17	O	573.8	574.0	Buy		8,276,205	10888	LSE
03:13:37	574.0	588	AT	573.8	574.0	Buy		8,276,188	10887	LSE
03:13:37	574.0	1798	AT	573.8	574.0	Buy		8,275,600	10886	LSE
03:13:37	574.0	476	AT	573.8	574.0	Buy		8,273,802	10885	LSE
03:13:37	574.0	1751	AT	573.8	574.0	Buy		8,273,326	10884	LSE
03:13:37	574.0	772	AT	573.8	574.0	Buy		8,271,575	10883	LSE
03:13:37	574.0	1798	AT	573.8	574.0	Buy		8,270,803	10882	LSE
03:13:36	573.8	2	O	573.8	574.0	Sell		8,269,005	10881	LSE
03:13:36	574.0	1	AT	573.8	574.0	Buy		8,269,003	10880	LSE
03:13:36	574.0	3497	AT	573.8	574.0	Buy		8,269,002	10879	LSE
03:13:36	574.0	1381	AT	573.8	574.0	Buy		8,265,505	10878	LSE
03:13:34	580.2	1	O	573.8	574.0	Buy		8,264,124	10877	LSE
03:13:34	580.2	1	O	573.8	574.0	Buy		8,264,123	10876	LSE
03:13:33	580.2	1	O	573.8	574.0	Buy		8,264,122	10875	LSE
03:13:33	580.2	3	O	573.8	574.0	Buy		8,264,121	10874	LSE
03:13:22	573.88	2000	O	573.8	574.0	Sell		8,264,118	10873	LSE
03:13:14	574.0	676	AT	573.8	574.0	Buy		8,262,118	10872	LSE
03:13:06	574.0	17	O	573.8	574.0	Buy		8,261,442	10871	LSE
03:13:03	574.0	523	AT	573.8	574.0	Buy		8,261,425	10870	LSE
03:13:00	574.0	3936	AT	573.8	574.0	Buy		8,260,902	10869	LSE
03:13:00	574.0	36	AT	573.6	574.0	Buy		8,256,966	10868	LSE
03:13:00	574.0	18	AT	573.6	574.0	Buy		8,256,930	10867	LSE
03:13:00	574.0	1871	AT	573.6	574.0	Buy		8,256,912	10866	LSE
03:12:52	573.8	976	AT	573.6	573.8	Buy		8,255,041	10865	LSE
03:12:39	580.2	100	O	573.6	574.0	Buy		8,254,065	10864	LSE
03:12:37	573.8	2020	AT	573.6	573.8	Buy		8,253,965	10863	LSE
03:12:37	573.8	919	AT	573.6	573.8	Buy		8,251,945	10862	LSE
03:12:36	573.6	150	O	573.6	573.8	Sell		8,251,026	10861	LSE
03:12:35	573.8	748	AT	573.6	573.8	Buy		8,250,876	10860	LSE
03:12:35	573.8	1098	AT	573.6	573.8	Buy		8,250,128	10859	LSE
03:12:35	573.8	492	AT	573.6	573.8	Buy		8,249,030	10858	LSE
03:12:35	573.8	487	AT	573.6	573.8	Buy		8,248,538	10857	LSE
03:12:35	573.8	1735	AT	573.6	573.8	Buy		8,248,051	10856	LSE
03:12:35	573.8	2145	AT	573.6	573.8	Buy		8,246,316	10855	LSE
03:12:34	580.6	3	O	573.6	573.8	Buy		8,244,171	10854	LSE
03:12:28	573.8	3	O	573.6	573.8	Buy		8,244,168	10853	LSE
03:12:20	573.6	65	O	573.6	573.8	Sell		8,244,165	10852	LSE
03:12:17	580.2	1	O	573.6	573.8	Buy		8,244,100	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions