Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (23:48-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:49	577.6	456	AT	577.4	577.6	Buy		4,455,329	6501	LSE
23:48:49	577.6	826	AT	577.4	577.6	Buy		4,454,873	6500	LSE
23:48:49	577.6	1585	AT	577.4	577.6	Buy		4,454,047	6499	LSE
23:48:38	577.6	897	AT	577.4	577.6	Buy		4,452,462	6498	LSE
23:48:38	577.6	469	AT	577.4	577.6	Buy		4,451,565	6497	LSE
23:48:38	577.6	429	AT	577.4	577.6	Buy		4,451,096	6496	LSE
23:48:38	577.6	1525	AT	577.4	577.6	Buy		4,450,667	6495	LSE
23:48:28	577.496	6000	O	577.4	577.6	Sell		4,449,142	6494	LSE
23:48:23	577.4	18	O	577.4	577.6	Sell		4,443,142	6493	LSE
23:48:22	577.4	546	O	577.4	577.6	Sell		4,443,124	6492	LSE
23:48:19	577.6	1008	AT	577.4	577.6	Buy		4,442,578	6491	LSE
23:48:19	577.6	458	AT	577.4	577.6	Buy		4,441,570	6490	LSE
23:48:19	577.6	473	AT	577.4	577.6	Buy		4,441,112	6489	LSE
23:48:08	577.6	105	AT	577.6	577.8	Sell		4,440,639	6488	LSE
23:48:08	577.6	903	AT	577.6	577.8	Sell		4,440,534	6487	LSE
23:48:08	577.6	437	AT	577.6	577.8	Sell		4,439,631	6486	LSE
23:48:08	577.6	7100	AT	577.6	577.8	Sell		4,439,194	6485	LSE
23:47:51	577.485	32887	O	577.6	577.8	Sell		4,432,094	6484	LSE
23:47:51	577.682	522	O	577.6	577.8	Sell		4,399,207	6483	LSE
23:47:47	577.6	1300	AT	577.4	577.6	Buy		4,398,685	6482	LSE
23:47:40	577.8	611	AT	577.8	578.0	Sell		4,397,385	6481	LSE
23:47:40	577.8	1862	AT	577.8	578.0	Sell		4,396,774	6480	LSE
23:47:40	577.8	557	AT	577.8	578.0	Sell		4,394,912	6479	LSE
23:47:40	577.8	2	AT	577.8	578.0	Sell		4,394,355	6478	LSE
23:47:40	577.8	312	AT	577.6	577.8	Buy		4,394,353	6477	LSE
23:47:40	577.8	584	AT	577.6	577.8	Buy		4,394,041	6476	LSE
23:47:39	577.8	2264	AT	577.6	577.8	Buy		4,393,457	6475	LSE
23:47:39	577.8	444	AT	577.6	577.8	Buy		4,391,193	6474	LSE
23:47:39	577.8	990	AT	577.6	577.8	Buy		4,390,749	6473	LSE
23:47:39	577.8	458	AT	577.6	577.8	Buy		4,389,759	6472	LSE
23:47:39	577.6	643	AT	577.4	577.6	Buy		4,389,301	6471	LSE
23:47:39	577.6	643	AT	577.4	577.6	Buy		4,388,658	6470	LSE
23:47:39	577.6	901	AT	577.4	577.6	Buy		4,388,015	6469	LSE
23:47:23	577.6	2	O	577.4	577.6	Buy		4,387,114	6468	LSE
23:47:21	577.4	16	O	577.4	577.6	Sell		4,387,112	6467	LSE
23:47:03	577.4	483	AT	577.2	577.4	Buy		4,387,096	6466	LSE
23:47:02	577.2	368	AT	577.2	577.4	Sell		4,386,613	6465	LSE
23:47:02	577.4	368	AT	577.4	577.6	Sell		4,386,245	6464	LSE
23:47:00	577.4	1125	AT	577.2	577.4	Buy		4,385,877	6463	LSE
23:47:00	577.4	490	AT	577.2	577.4	Buy		4,384,752	6462	LSE
23:46:24	577.4	778	AT	577.4	577.6	Sell		4,384,262	6461	LSE
23:46:24	577.6	584	AT	577.6	577.8	Sell		4,383,484	6460	LSE
23:46:24	577.6	1692	AT	577.4	577.6	Buy		4,382,900	6459	LSE
23:46:24	577.6	954	AT	577.4	577.6	Buy		4,381,208	6458	LSE
23:45:44	577.6	4	O	577.2	577.6	Buy		4,380,254	6457	LSE
23:45:26	577.6	43	O	577.2	577.6	Buy		4,380,250	6456	LSE
23:45:26	577.2	4	O	577.2	577.6	Sell		4,380,207	6455	LSE
23:45:21	577.4	891	AT	577.4	577.6	Sell		4,380,203	6454	LSE
23:45:21	577.4	4000	AT	577.4	577.6	Sell		4,379,312	6453	LSE
23:45:21	577.4	969	AT	577.4	577.6	Sell		4,375,312	6452	LSE
23:45:21	577.4	762	AT	577.4	577.6	Sell		4,374,343	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions