Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:14	581.8	505	AT	581.8	582.6	Sell		6,744,298	8851	LSE
01:45:14	582.0	726	AT	582.0	582.6	Sell		6,743,793	8850	LSE
01:45:14	582.0	1634	AT	582.0	582.6	Sell		6,743,067	8849	LSE
01:45:14	582.0	523	AT	582.0	582.6	Sell		6,741,433	8848	LSE
01:45:14	582.0	503	AT	582.0	582.6	Sell		6,740,910	8847	LSE
01:45:14	582.0	468	AT	582.0	582.6	Sell		6,740,407	8846	LSE
01:45:14	582.0	1833	AT	582.0	582.6	Sell		6,739,939	8845	LSE
01:45:14	582.0	872	AT	582.0	582.6	Sell		6,738,106	8844	LSE
01:45:14	582.0	950	AT	582.0	582.6	Sell		6,737,234	8843	LSE
01:45:14	582.2	1573	AT	582.2	582.6	Sell		6,736,284	8842	LSE
01:45:14	582.2	296	AT	582.2	582.6	Sell		6,734,711	8841	LSE
01:45:14	582.2	460	AT	582.2	582.6	Sell		6,734,415	8840	LSE
01:45:14	582.2	486	AT	582.2	582.6	Sell		6,733,955	8839	LSE
01:45:14	582.2	141	AT	582.2	582.6	Sell		6,733,469	8838	LSE
01:45:08	582.4	6	AT	582.4	582.6	Sell		6,733,328	8837	LSE
01:45:08	582.4	293	AT	582.4	582.6	Sell		6,733,322	8836	LSE
01:45:08	582.4	224	AT	582.4	582.6	Sell		6,733,029	8835	LSE
01:45:08	582.4	1289	AT	582.4	582.6	Sell		6,732,805	8834	LSE
01:45:08	582.56	1720	O	582.4	582.6	Buy		6,731,516	8833	LSE
01:45:06	582.56	300	O	582.4	582.6	Buy		6,729,796	8832	LSE
01:45:03	582.6	23	O	582.4	582.6	Buy		6,729,496	8831	LSE
01:45:00	582.56	100	O	582.4	582.8	Sell		6,729,473	8830	LSE
01:44:57	582.4	1066	O	582.4	582.8	Sell		6,729,373	8829	LSE
01:44:55	582.4	3	O	582.4	582.8	Sell		6,728,307	8828	LSE
01:44:45	582.8	3	O	582.4	582.8	Buy		6,728,304	8827	LSE
01:44:45	582.8	5	O	582.4	582.8	Buy		6,728,301	8826	LSE
01:44:28	582.8	4	O	582.4	582.8	Buy		6,728,296	8825	LSE
01:44:25	582.6	147	O	582.4	582.8			6,728,292	8824	LSE
01:44:20	582.6	213	AT	582.6	582.8	Sell		6,728,145	8823	LSE
01:44:20	582.6	145	AT	582.6	583.0	Sell		6,727,932	8822	LSE
01:44:20	582.6	48	AT	582.6	583.0	Sell		6,727,787	8821	LSE
01:44:20	582.6	373	AT	582.6	583.0	Sell		6,727,739	8820	LSE
01:44:20	582.6	1100	AT	582.6	583.0	Sell		6,727,366	8819	LSE
01:44:20	583.0	170	O	582.6	583.0	Buy		6,726,266	8818	LSE
01:44:19	582.6	1040	AT	582.4	582.6	Buy		6,726,096	8817	LSE
01:44:16	582.4	18	O	582.4	582.8	Sell		6,725,056	8816	LSE
01:44:10	582.4	2	O	582.4	582.8	Sell		6,725,038	8815	LSE
01:44:05	582.269	500	O	582.4	582.8	Sell		6,725,036	8814	LSE
01:44:04	582.8	1	O	582.4	582.8	Buy		6,724,536	8813	LSE
01:44:01	582.6	2	O	582.4	582.8			6,724,535	8812	LSE
01:44:01	582.4	875	AT	582.4	582.8	Sell		6,724,533	8811	LSE
01:44:01	582.4	726	AT	582.4	582.8	Sell		6,723,658	8810	LSE
01:44:01	582.4	824	AT	582.4	582.8	Sell		6,722,932	8809	LSE
01:44:01	582.4	273	AT	582.4	582.8	Sell		6,722,108	8808	LSE
01:44:01	582.4	1992	AT	582.4	582.8	Sell		6,721,835	8807	LSE
01:44:01	582.4	950	AT	582.4	582.8	Sell		6,719,843	8806	LSE
01:44:00	582.4	729	AT	582.2	582.4	Buy		6,718,893	8805	LSE
01:44:00	582.4	1024	AT	582.2	582.4	Buy		6,718,164	8804	LSE
01:43:59	582.2	122	O	582.2	582.4	Sell		6,717,140	8803	LSE
01:43:58	582.2	248	AT	581.8	582.2	Buy		6,717,018	8802	LSE
01:43:58	582.2	872	AT	581.8	582.2	Buy		6,716,770	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions