Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (22:54-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:15	577.0	1124	AT	576.8	577.0	Buy		3,711,101	5651	LSE
22:54:15	577.0	982	AT	576.8	577.0	Buy		3,709,977	5650	LSE
22:54:10	576.882	5257	O	576.8	577.0	Sell		3,708,995	5649	LSE
22:54:01	576.8	6	O	576.8	577.0	Sell		3,703,738	5648	LSE
22:53:50	576.817	52	O	576.8	577.0	Sell		3,703,732	5647	LSE
22:53:43	576.882	884	O	576.8	577.0	Sell		3,703,680	5646	LSE
22:53:28	577.0	1000	O	576.8	577.0	Buy		3,702,796	5645	LSE
22:53:04	577.0	200	AT	577.0	577.2	Sell		3,701,796	5644	LSE
22:52:59	576.8	260	O	576.8	577.2	Sell		3,701,596	5643	LSE
22:52:59	577.0	970	AT	576.8	577.0	Buy		3,701,336	5642	LSE
22:52:56	576.8	239	AT	576.6	576.8	Buy		3,700,366	5641	LSE
22:52:56	576.8	1233	AT	576.6	576.8	Buy		3,700,127	5640	LSE
22:52:56	576.8	730	AT	576.6	576.8	Buy		3,698,894	5639	LSE
22:52:56	576.8	1606	AT	576.6	576.8	Buy		3,698,164	5638	LSE
22:52:56	576.8	192	AT	576.8	577.0	Sell		3,696,558	5637	LSE
22:52:50	576.6	1612	AT	576.6	577.0	Sell		3,696,366	5636	LSE
22:52:50	576.6	507	AT	576.6	577.0	Sell		3,694,754	5635	LSE
22:52:50	576.6	516	AT	576.6	577.0	Sell		3,694,247	5634	LSE
22:52:50	576.6	1170	AT	576.6	577.0	Sell		3,693,731	5633	LSE
22:52:50	576.6	1026	AT	576.6	577.0	Sell		3,692,561	5632	LSE
22:52:50	576.6	230	AT	576.6	577.0	Sell		3,691,535	5631	LSE
22:52:50	576.8	2765	AT	576.8	577.0	Sell		3,691,305	5630	LSE
22:52:50	576.8	174	AT	576.8	577.0	Sell		3,688,540	5629	LSE
22:52:44	576.8	274	AT	576.8	577.0	Sell		3,688,366	5628	LSE
22:52:21	576.882	7112	O	576.8	577.0	Sell		3,688,092	5627	LSE
22:52:14	576.999	3	O	576.8	577.0	Buy		3,680,980	5626	LSE
22:52:13	577.0	10	O	576.8	577.0	Buy		3,680,977	5625	LSE
22:52:08	577.0	14	O	576.8	577.0	Buy		3,680,967	5624	LSE
22:52:03	577.0	3	O	576.8	577.2			3,680,953	5623	LSE
22:52:02	577.0	3	O	576.8	577.2			3,680,950	5622	LSE
22:52:00	577.0	4	O	576.8	577.0	Buy		3,680,947	5621	LSE
22:52:00	577.0	7	O	576.8	577.0	Buy		3,680,943	5620	LSE
22:51:59	577.0	3	O	576.8	577.0	Buy		3,680,936	5619	LSE
22:51:59	577.0	2	O	576.8	577.0	Buy		3,680,933	5618	LSE
22:51:55	576.882	525	O	576.8	577.0	Sell		3,680,931	5617	LSE
22:51:51	576.8	275	AT	576.8	577.0	Sell		3,680,406	5616	LSE
22:51:40	576.833	4	O	576.8	577.0	Sell		3,680,131	5615	LSE
22:51:34	576.833	85	O	576.8	577.0	Sell		3,680,127	5614	LSE
22:51:16	576.6	1763	O	576.6	577.0	Sell		3,680,042	5613	LSE
22:51:09	577.0	2	O	576.6	577.0	Buy		3,678,279	5612	LSE
22:50:58	576.6	14	O	576.6	577.0	Sell		3,678,277	5611	LSE
22:50:53	576.6	98	O	576.6	577.0	Sell		3,678,263	5610	LSE
22:50:46	576.8	354	O	576.8	577.0	Sell		3,678,165	5609	LSE
22:50:45	576.8	59	O	576.8	577.0	Sell		3,677,811	5608	LSE
22:50:45	577.0	16	O	576.8	577.0	Buy		3,677,752	5607	LSE
22:50:25	576.8	197	AT	576.8	577.0	Sell		3,677,736	5606	LSE
22:50:25	576.8	631	AT	576.8	577.0	Sell		3,677,539	5605	LSE
22:50:25	577.0	352	AT	577.0	577.2	Sell		3,676,908	5604	LSE
22:50:16	576.8	571	AT	576.8	577.2	Sell		3,676,556	5603	LSE
22:50:16	576.8	823	AT	576.8	577.2	Sell		3,675,985	5602	LSE
22:50:16	576.8	1897	AT	576.8	577.2	Sell		3,675,162	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions