Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (21:47-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:11	585.6	1101	AT	585.4	585.6	Buy		14,613,815	4501	LSE
21:46:58	585.4	10	O	585.4	585.8	Sell		14,612,714	4500	LSE
21:46:58	585.6	2163	AT	585.4	585.6	Buy		14,612,704	4499	LSE
21:46:58	585.6	299	AT	585.4	585.6	Buy		14,610,541	4498	LSE
21:46:56	585.484	1301	O	585.4	585.6	Sell		14,610,242	4497	LSE
21:46:54	585.484	260	O	585.4	585.6	Sell		14,608,941	4496	LSE
21:46:54	585.4	3419	O	585.4	585.6	Sell		14,608,681	4495	LSE
21:46:54	585.4	5	O	585.4	585.6	Sell		14,605,262	4494	LSE
21:46:44	585.6	18	O	585.4	585.6	Buy		14,605,257	4493	LSE
21:46:44	585.6	34	O	585.4	585.6	Buy		14,605,239	4492	LSE
21:46:42	585.6	11	O	585.4	585.6	Buy		14,605,205	4491	LSE
21:46:42	585.6	17	O	585.4	585.6	Buy		14,605,194	4490	LSE
21:46:41	585.6	23	O	585.4	585.6	Buy		14,605,177	4489	LSE
21:46:41	585.6	19	O	585.4	585.6	Buy		14,605,154	4488	LSE
21:46:08	585.8	248	O	585.4	585.8	Buy		14,605,135	4487	LSE
21:45:58	585.8	8	O	585.4	585.8	Buy		14,604,887	4486	LSE
21:45:57	585.4	1	O	585.4	585.8	Sell		14,604,879	4485	LSE
21:45:55	585.684	855	O	585.4	585.8	Buy		14,604,878	4484	LSE
21:45:46	585.6	1332	O	585.6	585.8	Sell		14,604,023	4483	LSE
21:45:45	585.6	180	O	585.6	585.8	Sell		14,602,691	4482	LSE
21:45:39	585.6	202	O	585.6	586.0	Sell		14,602,511	4481	LSE
21:45:37	585.8	432	AT	585.6	585.8	Buy		14,602,309	4480	LSE
21:45:37	585.8	384	AT	585.6	585.8	Buy		14,601,877	4479	LSE
21:45:33	585.6	399	AT	585.6	586.0	Sell		14,601,493	4478	LSE
21:45:33	585.6	664	AT	585.6	586.0	Sell		14,601,094	4477	LSE
21:45:33	585.6	531	AT	585.6	586.0	Sell		14,600,430	4476	LSE
21:45:33	585.6	599	AT	585.6	586.0	Sell		14,599,899	4475	LSE
21:45:33	585.6	6470	AT	585.6	586.0	Sell		14,599,300	4474	LSE
21:45:33	585.6	431	AT	585.6	586.0	Sell		14,592,830	4473	LSE
21:45:22	585.8	415	AT	585.8	586.0	Sell		14,592,399	4472	LSE
21:45:12	586.0	67	O	585.6	586.0	Buy		14,591,984	4471	LSE
21:45:11	586.09	58	O	585.8	586.2	Buy		14,591,917	4470	LSE
21:45:02	586.0	28	AT	586.0	586.2	Sell		14,591,859	4469	LSE
21:45:02	586.0	1096	AT	586.0	586.2	Sell		14,591,831	4468	LSE
21:45:02	586.0	382	AT	586.0	586.2	Sell		14,590,735	4467	LSE
21:44:56	586.2	769	AT	586.2	586.6	Sell		14,590,353	4466	LSE
21:44:56	586.2	1117	AT	586.2	586.6	Sell		14,589,584	4465	LSE
21:44:56	586.2	365	AT	586.2	586.6	Sell		14,588,467	4464	LSE
21:44:56	586.2	1114	AT	586.2	586.6	Sell		14,588,102	4463	LSE
21:44:56	586.2	169	AT	586.2	586.6	Sell		14,586,988	4462	LSE
21:44:53	586.368	345	O	586.2	586.6	Sell		14,586,819	4461	LSE
21:44:40	586.2	290	AT	586.2	586.4	Sell		14,586,474	4460	LSE
21:44:35	586.4	1091	AT	586.4	586.6	Sell		14,586,184	4459	LSE
21:44:35	586.4	705	AT	586.4	586.6	Sell		14,585,093	4458	LSE
21:44:34	586.4	381	AT	586.2	586.4	Buy		14,584,388	4457	LSE
21:44:34	586.4	105	AT	586.2	586.4	Buy		14,584,007	4456	LSE
21:44:34	586.4	270	AT	586.2	586.4	Buy		14,583,902	4455	LSE
21:44:34	586.4	1092	AT	586.2	586.4	Buy		14,583,632	4454	LSE
21:44:34	586.2	1025	AT	586.0	586.2	Buy		14,582,540	4453	LSE
21:44:12	585.896	40	O	586.0	586.4	Sell		14,581,515	4452	LSE
21:44:11	586.0	4607	AT	585.8	586.0	Buy		14,581,475	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions