Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (22:01-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:39	586.4	1530	AT	586.4	586.6	Sell		14,923,452	5051	LSE
22:01:39	586.6	348	AT	586.6	586.8	Sell		14,921,922	5050	LSE
22:01:39	586.6	347	AT	586.6	586.8	Sell		14,921,574	5049	LSE
22:01:36	586.599	1	O	586.4	586.8	Sell		14,921,227	5048	LSE
22:01:35	586.568	2566	O	586.4	586.6	Buy		14,921,226	5047	LSE
22:01:33	586.4	335	AT	586.4	586.6	Sell		14,918,660	5046	LSE
22:01:33	586.4	142	AT	586.4	586.6	Sell		14,918,325	5045	LSE
22:01:33	586.4	477	AT	586.4	586.6	Sell		14,918,183	5044	LSE
22:01:32	586.6	387	AT	586.6	586.8	Sell		14,917,706	5043	LSE
22:01:30	586.8	370	AT	586.8	587.0	Sell		14,917,319	5042	LSE
22:01:26	586.8	724	AT	586.8	587.0	Sell		14,916,949	5041	LSE
22:01:26	586.8	9	AT	586.8	587.0	Sell		14,916,225	5040	LSE
22:01:26	586.8	64	AT	586.6	586.8	Buy		14,916,216	5039	LSE
22:01:26	586.8	980	AT	586.6	586.8	Buy		14,916,152	5038	LSE
22:01:26	586.8	100	AT	586.6	586.8	Buy		14,915,172	5037	LSE
22:01:22	586.6	100	O	586.6	586.8	Sell		14,915,072	5036	LSE
22:01:14	586.798	1	O	586.4	586.8	Buy		14,914,972	5035	LSE
22:01:10	586.4	1	O	586.4	586.8	Sell		14,914,971	5034	LSE
22:01:06	586.6	299	AT	586.6	586.8	Sell		14,914,970	5033	LSE
22:01:03	586.6	200	AT	586.6	586.8	Sell		14,914,671	5032	LSE
22:00:48	586.799	1	O	586.6	586.8	Buy		14,914,471	5031	LSE
22:00:30	586.6	292	AT	586.6	586.8	Sell		14,914,470	5030	LSE
22:00:30	586.6	79	AT	586.6	586.8	Sell		14,914,178	5029	LSE
22:00:30	586.6	213	AT	586.6	586.8	Sell		14,914,099	5028	LSE
22:00:30	586.6	366	AT	586.6	586.8	Sell		14,913,886	5027	LSE
22:00:29	587.198	6	O	586.6	586.8	Buy		14,913,520	5026	LSE
22:00:29	586.8	1068	AT	586.8	587.2	Sell		14,913,514	5025	LSE
22:00:29	586.8	1136	AT	586.8	587.2	Sell		14,912,446	5024	LSE
22:00:29	586.8	375	AT	586.8	587.2	Sell		14,911,310	5023	LSE
22:00:14	587.0	1416	AT	587.0	587.2	Sell		14,910,935	5022	LSE
22:00:14	587.0	16	AT	587.0	587.2	Sell		14,909,519	5021	LSE
22:00:00	586.8	46	AT	586.8	587.2	Sell		14,909,503	5020	LSE
21:59:59	586.8	690	AT	586.8	587.0	Sell		14,909,457	5019	LSE
21:59:59	586.8	67	AT	586.8	587.0	Sell		14,908,767	5018	LSE
21:59:59	586.8	67	AT	586.8	587.0	Sell		14,908,700	5017	LSE
21:59:58	587.2	3	O	586.8	587.2	Buy		14,908,633	5016	LSE
21:59:58	587.0	720	AT	587.0	587.2	Sell		14,908,630	5015	LSE
21:59:58	587.0	816	AT	587.0	587.2	Sell		14,907,910	5014	LSE
21:59:58	587.0	1525	AT	587.0	587.2	Sell		14,907,094	5013	LSE
21:59:58	587.2	11	AT	587.0	587.2	Buy		14,905,569	5012	LSE
21:59:58	587.2	367	AT	587.0	587.2	Buy		14,905,558	5011	LSE
21:59:58	587.2	422	AT	587.0	587.2	Buy		14,905,191	5010	LSE
21:59:52	587.0	406	AT	586.8	587.0	Buy		14,904,769	5009	LSE
21:59:52	587.0	355	AT	586.8	587.0	Buy		14,904,363	5008	LSE
21:59:45	586.8	45	AT	586.8	587.0	Sell		14,904,008	5007	LSE
21:59:45	586.8	11	AT	586.8	587.0	Sell		14,903,963	5006	LSE
21:59:44	586.8	461	AT	586.8	587.0	Sell		14,903,952	5005	LSE
21:59:44	586.8	229	AT	586.8	587.0	Sell		14,903,491	5004	LSE
21:59:44	586.8	66	AT	586.8	587.0	Sell		14,903,262	5003	LSE
21:59:44	586.8	66	AT	586.8	587.0	Sell		14,903,196	5002	LSE
21:59:38	587.0	227	AT	586.8	587.0	Buy		14,903,130	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions