Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (19:56-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:16	582.0	1227	AT	581.8	582.0	Buy		10,802,256	2401	LSE
19:56:16	582.0	393	AT	581.8	582.2			10,801,029	2400	LSE
19:56:16	582.0	937	AT	581.8	582.0	Buy		10,800,636	2399	LSE
19:56:16	582.0	290	AT	581.8	582.0	Buy		10,799,699	2398	LSE
19:56:16	582.0	2320	AT	581.8	582.0	Buy		10,799,409	2397	LSE
19:56:16	582.0	439	AT	581.8	582.2			10,797,089	2396	LSE
19:56:16	582.0	1219	AT	581.8	582.0	Buy		10,796,650	2395	LSE
19:56:16	582.0	2328	AT	581.8	582.0	Buy		10,795,431	2394	LSE
19:56:16	582.0	36	AT	581.8	582.2			10,793,103	2393	LSE
19:56:16	582.0	3547	AT	581.8	582.0	Buy		10,793,067	2392	LSE
19:56:16	582.0	499	AT	581.8	582.2			10,789,520	2391	LSE
19:56:16	582.0	1330	AT	581.8	582.0	Buy		10,789,021	2390	LSE
19:56:16	582.0	2217	AT	581.8	582.0	Buy		10,787,691	2389	LSE
19:56:16	582.0	998	AT	581.8	582.2			10,785,474	2388	LSE
19:56:16	582.0	1219	AT	581.8	582.0	Buy		10,784,476	2387	LSE
19:56:16	582.0	2328	AT	581.8	582.0	Buy		10,783,257	2386	LSE
19:56:16	582.0	36	AT	581.8	582.2			10,780,929	2385	LSE
19:56:16	582.0	3547	AT	581.8	582.0	Buy		10,780,893	2384	LSE
19:56:16	582.0	82	AT	581.8	582.2			10,777,346	2383	LSE
19:56:16	582.0	1658	AT	581.8	582.0	Buy		10,777,264	2382	LSE
19:56:16	582.0	1889	AT	581.8	582.0	Buy		10,775,606	2381	LSE
19:56:16	582.0	1560	AT	581.8	582.2			10,773,717	2380	LSE
19:56:16	582.0	1597	AT	581.8	582.0	Buy		10,772,157	2379	LSE
19:56:16	582.0	1950	AT	581.8	582.0	Buy		10,770,560	2378	LSE
19:56:16	582.0	1755	AT	581.8	582.2			10,768,610	2377	LSE
19:56:16	582.0	3157	AT	581.8	582.0	Buy		10,766,855	2376	LSE
19:56:16	582.0	390	AT	581.8	582.0	Buy		10,763,698	2375	LSE
19:56:16	582.0	1365	AT	581.8	582.2			10,763,308	2374	LSE
19:56:16	582.0	3547	AT	581.8	582.0	Buy		10,761,943	2373	LSE
19:56:16	582.0	2125	AT	581.8	582.2			10,758,396	2372	LSE
19:56:16	582.0	3490	AT	581.8	582.0	Buy		10,756,271	2371	LSE
19:56:16	582.0	1422	AT	581.8	582.0	Buy		10,752,781	2370	LSE
19:56:16	582.0	2125	AT	581.8	582.0	Buy		10,751,359	2369	LSE
19:56:09	581.6	3800	O	581.6	582.0	Sell		10,749,234	2368	LSE
19:56:07	581.4	17	O	581.4	581.8	Sell		10,745,434	2367	LSE
19:55:50	581.4	1010	AT	581.2	581.4	Buy		10,745,417	2366	LSE
19:55:39	581.4	1	O	581.0	581.4	Buy		10,744,407	2365	LSE
19:55:32	581.2	200	O	581.0	581.4			10,744,406	2364	LSE
19:55:32	581.2	920	AT	581.2	581.4	Sell		10,744,206	2363	LSE
19:55:27	581.2	537	AT	581.2	581.4	Sell		10,743,286	2362	LSE
19:55:23	581.4	54	O	581.2	581.4	Buy		10,742,749	2361	LSE
19:55:11	581.284	355	O	581.2	581.4	Sell		10,742,695	2360	LSE
19:54:51	581.4	1	O	581.2	581.4	Buy		10,742,340	2359	LSE
19:54:41	581.4	299	AT	581.4	581.6	Sell		10,742,339	2358	LSE
19:54:39	581.4	876	AT	581.2	581.4	Buy		10,742,040	2357	LSE
19:54:39	581.4	1305	AT	581.2	581.4	Buy		10,741,164	2356	LSE
19:54:29	581.2	29	AT	581.2	581.4	Sell		10,739,859	2355	LSE
19:54:29	581.4	299	AT	581.4	581.6	Sell		10,739,830	2354	LSE
19:54:26	580.6	34	O	581.2	581.4	Sell		10,739,531	2353	LSE
19:54:26	580.6	4	O	581.2	581.4	Sell		10,739,497	2352	LSE
19:54:26	581.0	5141	AT	580.8	581.0	Buy		10,739,493	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions