Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (20:54-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:40	585.4	183	AT	585.4	585.6	Sell		11,853,912	3551	LSE
20:54:37	585.4	34	O	585.4	585.6	Sell		11,853,729	3550	LSE
20:54:34	585.4	683	O	585.4	585.6	Sell		11,853,695	3549	LSE
20:54:31	585.4	2	O	585.4	585.8	Sell		11,853,012	3548	LSE
20:54:31	585.4	99	O	585.4	585.8	Sell		11,853,010	3547	LSE
20:54:22	585.6	50	O	585.4	585.8			11,852,911	3546	LSE
20:54:22	585.6	828	AT	585.6	585.8	Sell		11,852,861	3545	LSE
20:54:11	585.368	3000	O	585.4	585.8	Sell		11,852,033	3544	LSE
20:54:09	585.4	709	AT	585.2	585.4	Buy		11,849,033	3543	LSE
20:54:09	585.4	745	AT	585.2	585.4	Buy		11,848,324	3542	LSE
20:54:08	585.4	16	AT	585.4	585.6	Sell		11,847,579	3541	LSE
20:54:08	585.4	904	AT	585.4	585.6	Sell		11,847,563	3540	LSE
20:54:08	585.4	520	AT	585.2	585.4	Buy		11,846,659	3539	LSE
20:54:08	585.4	145	AT	585.2	585.4	Buy		11,846,139	3538	LSE
20:54:08	585.4	318	AT	585.2	585.4	Buy		11,845,994	3537	LSE
20:54:06	585.076	60376	O	585.2	585.6	Sell		11,845,676	3536	LSE
20:54:02	585.168	500	O	585.2	585.4	Sell		11,785,300	3535	LSE
20:53:54	585.2	957	AT	585.0	585.2	Buy		11,784,800	3534	LSE
20:53:51	585.232	480	O	585.0	585.2	Buy		11,783,843	3533	LSE
20:53:44	585.168	19	O	585.0	585.4	Sell		11,783,363	3532	LSE
20:53:35	585.2	422	AT	585.2	585.4	Sell		11,783,344	3531	LSE
20:53:34	585.2	513	AT	585.0	585.2	Buy		11,782,922	3530	LSE
20:53:34	585.2	513	AT	585.0	585.2	Buy		11,782,409	3529	LSE
20:53:30	585.2	426	AT	585.2	585.6	Sell		11,781,896	3528	LSE
20:53:23	585.0	1220	O	585.0	585.4	Sell		11,781,470	3527	LSE
20:53:21	585.2	11	AT	585.2	585.4	Sell		11,780,250	3526	LSE
20:53:17	585.2	7111	O	585.2	585.6	Sell		11,780,239	3525	LSE
20:53:17	585.2	9	O	585.2	585.6	Sell		11,773,128	3524	LSE
20:53:17	585.4	67	AT	585.4	585.6	Sell		11,773,119	3523	LSE
20:53:16	585.0	198	AT	584.8	585.2			11,773,052	3522	LSE
20:53:16	585.0	882	AT	584.8	585.0	Buy		11,772,854	3521	LSE
20:53:16	585.0	423	AT	584.8	585.0	Buy		11,771,972	3520	LSE
20:53:16	585.0	695	AT	584.8	585.0	Buy		11,771,549	3519	LSE
20:53:16	585.0	2000	AT	584.8	585.0	Buy		11,770,854	3518	LSE
20:53:16	585.0	2000	AT	584.8	585.0	Buy		11,768,854	3517	LSE
20:53:16	585.0	133	AT	584.8	585.2			11,766,854	3516	LSE
20:53:16	585.0	2000	AT	584.8	585.0	Buy		11,766,721	3515	LSE
20:53:16	585.0	610	AT	584.8	585.2			11,764,721	3514	LSE
20:53:16	585.0	695	AT	584.8	585.0	Buy		11,764,111	3513	LSE
20:53:16	585.0	1305	AT	584.8	585.0	Buy		11,763,416	3512	LSE
20:53:16	585.0	2000	AT	584.8	585.0	Buy		11,762,111	3511	LSE
20:53:16	585.0	59	AT	584.8	585.2			11,760,111	3510	LSE
20:53:16	585.0	2000	AT	584.8	585.0	Buy		11,760,052	3509	LSE
20:53:16	585.0	1004	AT	584.8	585.0	Buy		11,758,052	3508	LSE
20:53:05	584.8	1	O	584.6	585.0			11,757,048	3507	LSE
20:53:05	585.0	5	O	584.6	585.0	Buy		11,757,047	3506	LSE
20:53:05	584.8	3	O	584.6	585.0			11,757,042	3505	LSE
20:53:05	584.8	3	AT	584.8	585.0	Sell		11,757,039	3504	LSE
20:53:05	584.8	36	AT	584.8	585.0	Sell		11,757,036	3503	LSE
20:52:12	584.8	449	AT	584.8	585.0	Sell		11,757,000	3502	LSE
20:52:07	585.0	1	O	584.8	585.0	Buy		11,756,551	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions