Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:44	587.28	41	O	587.2	587.4	Sell		18,217,141	9601	LSE
02:23:39	587.4	51	AT	587.2	587.4	Buy		18,217,100	9600	LSE
02:23:37	587.4	317	AT	587.4	587.6	Sell		18,217,049	9599	LSE
02:23:37	587.4	515	AT	587.4	587.6	Sell		18,216,732	9598	LSE
02:23:37	587.4	482	AT	587.4	587.6	Sell		18,216,217	9597	LSE
02:23:34	587.484	1562	O	587.4	587.6	Sell		18,215,735	9596	LSE
02:23:32	587.6	3	O	587.4	587.6	Buy		18,214,173	9595	LSE
02:23:32	587.4	1	O	587.4	587.6	Sell		18,214,170	9594	LSE
02:23:32	587.4	85	O	587.4	587.6	Sell		18,214,169	9593	LSE
02:23:13	587.8	9	O	587.4	587.6	Buy		18,214,084	9592	LSE
02:23:09	587.6	100	AT	587.4	587.6	Buy		18,214,075	9591	LSE
02:23:04	587.368	3000	O	587.4	587.6	Sell		18,213,975	9590	LSE
02:23:02	587.6	2	O	587.2	587.6	Buy		18,210,975	9589	LSE
02:23:00	587.4	302	AT	587.2	587.4	Buy		18,210,973	9588	LSE
02:22:58	587.368	635	O	587.2	587.6	Sell		18,210,671	9587	LSE
02:22:49	587.4	370	AT	587.4	587.6	Sell		18,210,036	9586	LSE
02:22:49	587.4	1851	AT	587.4	587.6	Sell		18,209,666	9585	LSE
02:22:49	587.4	398	AT	587.4	587.6	Sell		18,207,815	9584	LSE
02:22:49	587.4	420	AT	587.4	587.6	Sell		18,207,417	9583	LSE
02:22:49	587.4	1851	AT	587.4	587.6	Sell		18,206,997	9582	LSE
02:22:49	587.4	609	AT	587.4	587.6	Sell		18,205,146	9581	LSE
02:22:49	587.4	1851	AT	587.4	587.6	Sell		18,204,537	9580	LSE
02:22:49	587.4	421	AT	587.4	587.6	Sell		18,202,686	9579	LSE
02:22:49	587.4	362	AT	587.4	587.6	Sell		18,202,265	9578	LSE
02:22:47	587.8	4	O	587.4	587.8	Buy		18,201,903	9577	LSE
02:22:43	587.6	402	AT	587.6	587.8	Sell		18,201,899	9576	LSE
02:22:38	587.6	1309	AT	587.4	587.6	Buy		18,201,497	9575	LSE
02:22:35	587.6	304	AT	587.6	587.8	Sell		18,200,188	9574	LSE
02:22:34	587.6	390	AT	587.6	587.8	Sell		18,199,884	9573	LSE
02:22:33	587.8	2	O	587.4	587.8	Buy		18,199,494	9572	LSE
02:22:33	587.6	100	AT	587.6	587.8	Sell		18,199,492	9571	LSE
02:22:33	587.6	599	AT	587.6	587.8	Sell		18,199,392	9570	LSE
02:22:33	587.6	292	AT	587.6	587.8	Sell		18,198,793	9569	LSE
02:22:33	587.6	604	AT	587.6	587.8	Sell		18,198,501	9568	LSE
02:22:33	587.6	66	AT	587.6	587.8	Sell		18,197,897	9567	LSE
02:22:29	587.8	3	O	587.6	587.8	Buy		18,197,831	9566	LSE
02:22:28	587.8	607	AT	587.6	587.8	Buy		18,197,828	9565	LSE
02:22:28	587.8	149	AT	587.8	588.0	Sell		18,197,221	9564	LSE
02:22:28	587.8	585	AT	587.8	588.0	Sell		18,197,072	9563	LSE
02:22:28	587.8	277	AT	587.8	588.0	Sell		18,196,487	9562	LSE
02:22:23	587.8	34	O	587.8	588.0	Sell		18,196,210	9561	LSE
02:22:12	587.8	1013	O	587.8	588.0	Sell		18,196,176	9560	LSE
02:22:01	588.0	1	O	587.8	588.0	Buy		18,195,163	9559	LSE
02:21:50	587.8	5	O	587.8	588.0	Sell		18,195,162	9558	LSE
02:21:50	588.0	1	O	587.8	588.0	Buy		18,195,157	9557	LSE
02:21:44	587.8	141	AT	587.8	588.0	Sell		18,195,156	9556	LSE
02:21:44	587.8	141	AT	587.8	588.0	Sell		18,195,015	9555	LSE
02:21:44	587.8	447	AT	587.8	588.0	Sell		18,194,874	9554	LSE
02:21:44	587.8	324	AT	587.8	588.0	Sell		18,194,427	9553	LSE
02:21:44	587.8	391	AT	587.8	588.0	Sell		18,194,103	9552	LSE
02:21:44	587.8	1444	AT	587.8	588.0	Sell		18,193,712	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions