Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:33	586.8	1000	AT	586.8	587.0	Sell		20,258,349	11351	LSE
03:29:33	586.8	1030	AT	586.8	587.0	Sell		20,257,349	11350	LSE
03:29:33	586.8	1645	AT	586.8	587.0	Sell		20,256,319	11349	LSE
03:29:33	587.0	906	AT	587.0	587.2	Sell		20,254,674	11348	LSE
03:29:33	587.0	983	AT	587.0	587.2	Sell		20,253,768	11347	LSE
03:29:33	587.0	749	AT	587.0	587.2	Sell		20,252,785	11346	LSE
03:29:33	587.0	1375	AT	587.0	587.2	Sell		20,252,036	11345	LSE
03:29:33	587.0	522	AT	587.0	587.2	Sell		20,250,661	11344	LSE
03:29:33	587.0	2915	O	587.0	587.2	Sell		20,250,139	11343	LSE
03:29:30	587.0	165	AT	587.0	587.2	Sell		20,247,224	11342	LSE
03:29:30	587.0	1106	AT	587.0	587.2	Sell		20,247,059	11341	LSE
03:29:30	587.0	1617	AT	587.0	587.2	Sell		20,245,953	11340	LSE
03:29:30	587.0	1476	AT	587.0	587.2	Sell		20,244,336	11339	LSE
03:29:30	586.6	1576	O	587.0	587.2	Sell		20,242,860	11338	LSE
03:29:30	587.2	100	O	587.0	587.2	Buy		20,241,284	11337	LSE
03:29:30	587.0	1214	AT	586.8	587.0	Buy		20,241,184	11336	LSE
03:29:30	586.6	1038	O	586.8	587.0	Sell		20,239,970	11335	LSE
03:29:30	587.2	1815	O	586.8	587.0	Buy		20,238,932	11334	LSE
03:29:30	586.6	906	AT	586.6	587.0	Sell		20,237,117	11333	LSE
03:29:30	586.6	943	AT	586.6	587.0	Sell		20,236,211	11332	LSE
03:29:30	586.8	906	AT	586.8	587.0	Sell		20,235,268	11331	LSE
03:29:30	586.8	3100	AT	586.8	587.0	Sell		20,234,362	11330	LSE
03:29:30	586.8	1000	AT	586.8	587.0	Sell		20,231,262	11329	LSE
03:29:30	586.8	1650	AT	586.8	587.0	Sell		20,230,262	11328	LSE
03:29:30	586.8	2711	AT	586.8	587.0	Sell		20,228,612	11327	LSE
03:29:30	587.0	10	AT	587.0	587.2	Sell		20,225,901	11326	LSE
03:29:30	587.0	542	AT	587.0	587.2	Sell		20,225,891	11325	LSE
03:29:30	587.0	906	AT	587.0	587.2	Sell		20,225,349	11324	LSE
03:29:30	587.0	1709	AT	587.0	587.2	Sell		20,224,443	11323	LSE
03:29:29	586.6	1651	O	587.0	587.2	Sell		20,222,734	11322	LSE
03:29:29	587.2	400	AT	587.0	587.2	Buy		20,221,083	11321	LSE
03:29:29	587.2	950	AT	587.0	587.2	Buy		20,220,683	11320	LSE
03:29:29	587.2	1451	AT	587.0	587.2	Buy		20,219,733	11319	LSE
03:29:29	587.2	1279	AT	587.0	587.2	Buy		20,218,282	11318	LSE
03:29:29	587.2	366	AT	587.0	587.2	Buy		20,217,003	11317	LSE
03:29:29	586.6	65	O	586.8	587.2	Sell		20,216,637	11316	LSE
03:29:29	587.0	151	AT	586.8	587.0	Buy		20,216,572	11315	LSE
03:29:29	587.0	692	AT	586.8	587.0	Buy		20,216,421	11314	LSE
03:29:29	586.8	24	AT	586.6	586.8	Buy		20,215,729	11313	LSE
03:29:29	586.8	936	AT	586.6	586.8	Buy		20,215,705	11312	LSE
03:29:29	586.8	1000	AT	586.6	586.8	Buy		20,214,769	11311	LSE
03:29:29	586.6	5840	AT	586.6	587.0	Sell		20,213,769	11310	LSE
03:29:29	586.6	906	AT	586.6	587.0	Sell		20,207,929	11309	LSE
03:29:29	587.0	10	AT	586.6	587.0	Buy		20,207,023	11308	LSE
03:29:29	587.0	906	AT	587.0	587.2	Sell		20,207,013	11307	LSE
03:29:29	587.0	205	AT	587.0	587.2	Sell		20,206,107	11306	LSE
03:29:29	587.0	1679	AT	587.0	587.2	Sell		20,205,902	11305	LSE
03:29:29	587.0	3146	O	587.0	587.2	Sell		20,204,223	11304	LSE
03:29:29	586.6	5388	O	587.0	587.2	Sell		20,201,077	11303	LSE
03:29:29	586.6	2878	O	587.0	587.2	Sell		20,195,689	11302	LSE
03:29:29	586.8	3894	O	587.0	587.2	Sell		20,192,811	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions