Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:32	588.031	35	O	588.0	588.4	Sell		18,160,418	9501	LSE
02:19:30	588.4	4	O	588.0	588.4	Buy		18,160,383	9500	LSE
02:19:24	588.2	374	AT	588.2	588.6	Sell		18,160,379	9499	LSE
02:19:24	588.2	364	AT	588.2	588.6	Sell		18,160,005	9498	LSE
02:19:24	588.2	845	AT	588.2	588.6	Sell		18,159,641	9497	LSE
02:19:24	588.2	794	AT	588.2	588.6	Sell		18,158,796	9496	LSE
02:19:24	588.2	250	AT	588.2	588.6	Sell		18,158,002	9495	LSE
02:19:20	588.2	344	AT	588.2	588.4	Sell		18,157,752	9494	LSE
02:19:20	588.2	306	AT	588.2	588.4	Sell		18,157,408	9493	LSE
02:19:20	588.2	144	AT	588.2	588.4	Sell		18,157,102	9492	LSE
02:19:20	588.2	80	AT	588.2	588.4	Sell		18,156,958	9491	LSE
02:19:20	588.2	66	AT	588.2	588.4	Sell		18,156,878	9490	LSE
02:19:20	588.2	366	AT	588.2	588.4	Sell		18,156,812	9489	LSE
02:19:20	588.2	140	AT	588.2	588.4	Sell		18,156,446	9488	LSE
02:19:20	588.4	416	AT	588.2	588.4	Buy		18,156,306	9487	LSE
02:19:20	588.4	424	AT	588.2	588.4	Buy		18,155,890	9486	LSE
02:19:19	588.368	5000	O	588.2	588.6	Sell		18,155,466	9485	LSE
02:19:18	588.4	22	O	588.2	588.6			18,150,466	9484	LSE
02:19:18	588.4	1097	AT	588.4	588.6	Sell		18,150,444	9483	LSE
02:19:18	588.4	863	AT	588.4	588.6	Sell		18,149,347	9482	LSE
02:19:15	588.6	1	O	588.2	588.6	Buy		18,148,484	9481	LSE
02:19:07	588.4	351	O	588.2	588.6			18,148,483	9480	LSE
02:19:05	588.6	1	O	588.2	588.6	Buy		18,148,132	9479	LSE
02:18:58	588.2	100	AT	588.2	588.6	Sell		18,148,131	9478	LSE
02:18:49	588.2	159	AT	588.2	588.6	Sell		18,148,031	9477	LSE
02:18:49	588.2	1739	AT	588.2	588.6	Sell		18,147,872	9476	LSE
02:18:49	588.2	316	AT	588.2	588.6	Sell		18,146,133	9475	LSE
02:18:49	588.2	1036	AT	588.2	588.6	Sell		18,145,817	9474	LSE
02:18:49	588.2	82	AT	588.2	588.6	Sell		18,144,781	9473	LSE
02:18:49	588.2	484	AT	588.2	588.6	Sell		18,144,699	9472	LSE
02:18:49	588.2	123	AT	588.2	588.6	Sell		18,144,215	9471	LSE
02:18:49	588.2	417	AT	588.2	588.6	Sell		18,144,092	9470	LSE
02:18:49	588.4	418	AT	588.4	588.6	Sell		18,143,675	9469	LSE
02:18:49	588.4	372	AT	588.4	588.6	Sell		18,143,257	9468	LSE
02:18:49	588.4	1242	AT	588.4	588.6	Sell		18,142,885	9467	LSE
02:18:49	588.4	185	AT	588.4	588.6	Sell		18,141,643	9466	LSE
02:18:49	588.4	369	AT	588.4	588.6	Sell		18,141,458	9465	LSE
02:18:49	588.4	762	AT	588.4	588.6	Sell		18,141,089	9464	LSE
02:18:43	588.598	5	O	588.2	588.6	Buy		18,140,327	9463	LSE
02:18:38	588.168	1766	O	588.2	588.6	Sell		18,140,322	9462	LSE
02:18:35	588.4	9	O	588.2	588.6			18,138,556	9461	LSE
02:18:35	588.4	705	AT	588.2	588.4	Buy		18,138,547	9460	LSE
02:18:35	588.4	1563	AT	588.2	588.4	Buy		18,137,842	9459	LSE
02:18:35	588.4	8	AT	588.2	588.4	Buy		18,136,279	9458	LSE
02:18:35	588.4	412	AT	588.2	588.4	Buy		18,136,271	9457	LSE
02:18:35	588.4	360	AT	588.2	588.4	Buy		18,135,859	9456	LSE
02:18:35	588.4	1100	AT	588.2	588.4	Buy		18,135,499	9455	LSE
02:18:34	588.4	5	O	588.2	588.4	Buy		18,134,399	9454	LSE
02:18:33	588.2	295	AT	588.2	588.4	Sell		18,134,394	9453	LSE
02:18:33	588.2	963	AT	588.0	588.2	Buy		18,134,099	9452	LSE
02:18:30	588.2	974	AT	588.0	588.2	Buy		18,133,136	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions