Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:21	587.8	1003	AT	587.6	587.8	Buy		19,826,857	10951	LSE
03:21:20	587.8	15	O	587.6	587.8	Buy		19,825,854	10950	LSE
03:21:11	587.6	4	O	587.6	587.8	Sell		19,825,839	10949	LSE
03:21:03	587.8	791	AT	587.6	587.8	Buy		19,825,835	10948	LSE
03:21:03	587.8	961	AT	587.6	587.8	Buy		19,825,044	10947	LSE
03:21:03	587.8	234	AT	587.6	587.8	Buy		19,824,083	10946	LSE
03:21:03	587.8	2497	AT	587.6	587.8	Buy		19,823,849	10945	LSE
03:20:55	587.6	14	O	587.6	587.8	Sell		19,821,352	10944	LSE
03:20:51	587.8	1512	O	587.6	587.8	Buy		19,821,338	10943	LSE
03:20:47	587.8	1450	O	587.6	587.8	Buy		19,819,826	10942	LSE
03:20:44	587.6	370	AT	587.4	587.6	Buy		19,818,376	10941	LSE
03:20:44	587.6	417	AT	587.4	587.6	Buy		19,818,006	10940	LSE
03:20:43	587.4	1097	AT	587.4	587.6	Sell		19,817,589	10939	LSE
03:20:43	587.4	1854	AT	587.2	587.4	Buy		19,816,492	10938	LSE
03:20:43	587.4	2228	AT	587.4	587.6	Sell		19,814,638	10937	LSE
03:20:43	587.4	679	AT	587.4	587.6	Sell		19,812,410	10936	LSE
03:20:43	587.4	143	AT	587.4	587.6	Sell		19,811,731	10935	LSE
03:20:43	587.4	950	AT	587.4	587.6	Sell		19,811,588	10934	LSE
03:20:43	587.4	215	AT	587.4	587.6	Sell		19,810,638	10933	LSE
03:20:43	587.4	294	AT	587.4	587.6	Sell		19,810,423	10932	LSE
03:20:43	587.4	3000	AT	587.4	587.6	Sell		19,810,129	10931	LSE
03:20:43	587.4	293	AT	587.4	587.6	Sell		19,807,129	10930	LSE
03:20:43	587.4	484	AT	587.4	587.6	Sell		19,806,836	10929	LSE
03:20:43	587.4	790	AT	587.4	587.6	Sell		19,806,352	10928	LSE
03:20:43	587.4	555	AT	587.4	587.6	Sell		19,805,562	10927	LSE
03:20:43	587.4	11	AT	587.4	587.8	Sell		19,805,007	10926	LSE
03:20:43	587.6	1140	AT	587.6	587.8	Sell		19,804,996	10925	LSE
03:20:43	587.6	756	AT	587.6	587.8	Sell		19,803,856	10924	LSE
03:20:39	587.6	1538	AT	587.4	587.6	Buy		19,803,100	10923	LSE
03:20:39	587.6	650	AT	587.4	587.6	Buy		19,801,562	10922	LSE
03:20:39	587.6	305	AT	587.6	587.8	Sell		19,800,912	10921	LSE
03:20:37	587.8	25	O	587.4	587.6	Buy		19,800,607	10920	LSE
03:20:37	587.6	343	AT	587.6	587.8	Sell		19,800,582	10919	LSE
03:20:37	587.6	794	AT	587.6	587.8	Sell		19,800,239	10918	LSE
03:20:37	587.6	276	AT	587.6	587.8	Sell		19,799,445	10917	LSE
03:20:37	587.6	72	AT	587.6	587.8	Sell		19,799,169	10916	LSE
03:20:37	587.6	945	AT	587.6	587.8	Sell		19,799,097	10915	LSE
03:20:37	587.6	283	AT	587.6	587.8	Sell		19,798,152	10914	LSE
03:20:37	587.6	292	AT	587.6	587.8	Sell		19,797,869	10913	LSE
03:20:37	587.6	1821	AT	587.6	587.8	Sell		19,797,577	10912	LSE
03:20:37	587.6	43	AT	587.6	587.8	Sell		19,795,756	10911	LSE
03:20:37	587.6	207	AT	587.6	587.8	Sell		19,795,713	10910	LSE
03:20:37	587.6	950	AT	587.6	587.8	Sell		19,795,506	10909	LSE
03:20:37	587.6	810	AT	587.6	587.8	Sell		19,794,556	10908	LSE
03:20:36	587.602	10228	O	587.6	587.8	Sell		19,793,746	10907	LSE
03:20:36	587.8	20	O	587.6	587.8	Buy		19,783,518	10906	LSE
03:20:29	587.6	957	O	587.6	587.8	Sell		19,783,498	10905	LSE
03:20:25	587.692	507	O	587.6	587.8	Sell		19,782,541	10904	LSE
03:20:23	587.684	513	O	587.6	587.8	Sell		19,782,034	10903	LSE
03:20:16	587.7	1537	O	587.6	587.8			19,781,521	10902	LSE
03:20:15	587.8	95	AT	587.6	587.8	Buy		19,779,984	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions