Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (20:18-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:10	585.4	10	O	585.0	585.4	Buy		11,355,491	2951	LSE
20:18:06	585.2	464	AT	585.0	585.2	Buy		11,355,481	2950	LSE
20:18:06	585.2	464	AT	585.0	585.2	Buy		11,355,017	2949	LSE
20:18:06	585.0	2451	AT	584.8	585.0	Buy		11,354,553	2948	LSE
20:18:06	585.0	3500	AT	584.8	585.0	Buy		11,352,102	2947	LSE
20:17:57	585.4	1	O	584.6	585.0	Buy		11,348,602	2946	LSE
20:17:57	585.0	1132	AT	585.0	585.4	Sell		11,348,601	2945	LSE
20:17:57	585.0	1375	AT	585.0	585.4	Sell		11,347,469	2944	LSE
20:17:57	585.0	3225	AT	585.0	585.4	Sell		11,346,094	2943	LSE
20:17:57	585.0	282	AT	585.0	585.4	Sell		11,342,869	2942	LSE
20:17:57	585.2	2	O	585.0	585.4			11,342,587	2941	LSE
20:17:56	585.232	318	O	585.0	585.4	Buy		11,342,585	2940	LSE
20:17:56	585.084	707	O	585.0	585.4	Sell		11,342,267	2939	LSE
20:17:55	585.0	897	AT	584.8	585.0	Buy		11,341,560	2938	LSE
20:17:55	585.0	4367	AT	584.8	585.0	Buy		11,340,663	2937	LSE
20:17:53	585.0	639	AT	585.0	585.2	Sell		11,336,296	2936	LSE
20:17:44	585.0	850	AT	585.0	585.4	Sell		11,335,657	2935	LSE
20:17:44	585.0	1068	AT	585.0	585.4	Sell		11,334,807	2934	LSE
20:17:44	585.0	3500	AT	585.0	585.4	Sell		11,333,739	2933	LSE
20:17:44	585.0	1068	AT	585.0	585.4	Sell		11,330,239	2932	LSE
20:17:42	585.2	310	AT	585.2	585.4	Sell		11,329,171	2931	LSE
20:17:39	585.0	101	O	585.0	585.4	Sell		11,328,861	2930	LSE
20:17:39	585.26	100	O	585.0	585.4	Buy		11,328,760	2929	LSE
20:17:37	585.2	688	AT	585.0	585.2	Buy		11,328,660	2928	LSE
20:17:37	585.2	360	AT	585.2	585.4	Sell		11,327,972	2927	LSE
20:17:37	585.4	1	O	585.2	585.4	Buy		11,327,612	2926	LSE
20:17:37	585.4	8	O	585.2	585.4	Buy		11,327,611	2925	LSE
20:17:35	585.284	351	O	585.2	585.4	Sell		11,327,603	2924	LSE
20:17:27	585.371	15	O	585.0	585.4	Buy		11,327,252	2923	LSE
20:17:26	585.4	100	O	585.2	585.4	Buy		11,327,237	2922	LSE
20:17:22	584.8	44	O	585.0	585.4	Sell		11,327,137	2921	LSE
20:17:22	585.2	298	AT	585.0	585.2	Buy		11,327,093	2920	LSE
20:17:22	585.2	369	AT	585.0	585.2	Buy		11,326,795	2919	LSE
20:17:22	585.0	683	AT	584.8	585.0	Buy		11,326,426	2918	LSE
20:17:17	585.0	457	AT	585.0	585.2	Sell		11,325,743	2917	LSE
20:17:13	585.084	156	O	585.0	585.2	Sell		11,325,286	2916	LSE
20:17:08	585.2	842	AT	585.2	585.4	Sell		11,325,130	2915	LSE
20:17:07	585.2	12	AT	585.2	585.4	Sell		11,324,288	2914	LSE
20:17:07	585.2	605	AT	585.0	585.2	Buy		11,324,276	2913	LSE
20:16:55	584.707	52000	O	585.0	585.2	Sell		11,323,671	2912	LSE
20:16:37	585.084	175	O	585.0	585.2	Sell		11,271,671	2911	LSE
20:16:25	584.8	50	AT	584.6	584.8	Buy		11,271,496	2910	LSE
20:16:25	584.8	50	AT	584.6	584.8	Buy		11,271,446	2909	LSE
20:16:21	584.8	1	O	584.6	584.8	Buy		11,271,396	2908	LSE
20:16:15	584.768	292	O	584.6	585.0	Sell		11,271,395	2907	LSE
20:16:13	584.62	1123	O	584.6	584.8	Sell		11,271,103	2906	LSE
20:16:12	584.6	4	O	584.6	584.8	Sell		11,269,980	2905	LSE
20:16:12	584.8	25	O	584.6	584.8	Buy		11,269,976	2904	LSE
20:16:05	584.71	3018	O	584.4	584.8	Buy		11,269,951	2903	LSE
20:16:04	584.4	176	O	584.4	584.8	Sell		11,266,933	2902	LSE
20:15:53	584.8	2	O	584.6	584.8	Buy		11,266,757	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions