Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (01:22-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:18	587.2	3	O	586.8	587.2	Buy		16,698,273	7651	LSE
01:22:15	587.0	301	AT	587.0	587.4	Sell		16,698,270	7650	LSE
01:22:15	587.0	512	AT	587.0	587.4	Sell		16,697,969	7649	LSE
01:22:15	587.0	307	AT	587.0	587.4	Sell		16,697,457	7648	LSE
01:22:15	587.0	653	AT	587.0	587.4	Sell		16,697,150	7647	LSE
01:22:15	587.2	3454	AT	587.0	587.2	Buy		16,696,497	7646	LSE
01:22:15	587.2	533	AT	587.2	587.4	Sell		16,693,043	7645	LSE
01:22:15	587.2	305	AT	587.2	587.4	Sell		16,692,510	7644	LSE
01:22:15	587.2	1363	AT	587.2	587.4	Sell		16,692,205	7643	LSE
01:22:15	587.4	142	O	587.2	587.4	Buy		16,690,842	7642	LSE
01:22:11	587.075	20500	O	587.2	587.4	Sell		16,690,700	7641	LSE
01:22:09	587.568	967	O	587.2	587.6	Buy		16,670,200	7640	LSE
01:22:03	587.568	379	O	587.2	587.6	Buy		16,669,233	7639	LSE
01:22:03	587.6	16	O	587.2	587.6	Buy		16,668,854	7638	LSE
01:22:01	587.4	100	O	587.2	587.4	Buy		16,668,838	7637	LSE
01:22:01	587.4	310	AT	587.4	587.6	Sell		16,668,738	7636	LSE
01:22:00	587.4	5731	O	587.4	587.8	Sell		16,668,428	7635	LSE
01:21:50	587.2	175	O	587.2	587.8	Sell		16,662,697	7634	LSE
01:21:43	587.4	1	O	587.4	587.8	Sell		16,662,522	7633	LSE
01:21:28	587.4	1	O	587.4	587.8	Sell		16,662,521	7632	LSE
01:21:24	587.4	10	O	587.4	587.8	Sell		16,662,520	7631	LSE
01:21:17	587.798	1	O	587.4	587.8	Buy		16,662,510	7630	LSE
01:21:05	587.4	390	O	587.4	587.8	Sell		16,662,509	7629	LSE
01:21:05	587.568	171	O	587.4	587.8	Sell		16,662,119	7628	LSE
01:20:53	587.6	409	AT	587.4	587.6	Buy		16,661,948	7627	LSE
01:20:51	587.568	5000	O	587.4	587.8	Sell		16,661,539	7626	LSE
01:20:49	587.6	357	AT	587.4	587.6	Buy		16,656,539	7625	LSE
01:20:49	587.6	359	AT	587.4	587.6	Buy		16,656,182	7624	LSE
01:20:47	587.2	87	AT	587.0	587.2	Buy		16,655,823	7623	LSE
01:20:47	587.2	1505	AT	587.2	587.4	Sell		16,655,736	7622	LSE
01:20:47	587.2	380	AT	587.0	587.2	Buy		16,654,231	7621	LSE
01:20:47	587.2	566	AT	587.0	587.2	Buy		16,653,851	7620	LSE
01:20:45	587.0	1000	AT	586.8	587.0	Buy		16,653,285	7619	LSE
01:20:24	587.0	350	AT	587.0	587.2	Sell		16,652,285	7618	LSE
01:20:20	587.2	333	AT	587.2	587.4	Sell		16,651,935	7617	LSE
01:20:12	587.0	1	O	587.0	587.4	Sell		16,651,602	7616	LSE
01:20:09	587.2	17	AT	587.2	587.4	Sell		16,651,601	7615	LSE
01:20:09	587.2	342	AT	587.2	587.4	Sell		16,651,584	7614	LSE
01:19:57	587.2	405	AT	587.0	587.2	Buy		16,651,242	7613	LSE
01:19:57	587.2	252	AT	587.0	587.2	Buy		16,650,837	7612	LSE
01:19:55	587.0	1429	AT	587.0	587.2	Sell		16,650,585	7611	LSE
01:19:54	587.2	292	AT	587.0	587.2	Buy		16,649,156	7610	LSE
01:19:46	587.4	1	O	587.0	587.4	Buy		16,648,864	7609	LSE
01:19:28	587.168	359	O	587.0	587.4	Sell		16,648,863	7608	LSE
01:19:07	587.6	100	O	587.0	587.4	Buy		16,648,504	7607	LSE
01:19:07	587.2	642	AT	587.2	587.4	Sell		16,648,404	7606	LSE
01:18:54	587.4	34	AT	587.4	587.6	Sell		16,647,762	7605	LSE
01:18:54	587.4	1024	AT	587.4	587.8	Sell		16,647,728	7604	LSE
01:18:51	587.4	705	AT	587.0	587.4	Buy		16,646,704	7603	LSE
01:18:51	587.4	401	AT	587.0	587.4	Buy		16,645,999	7602	LSE
01:18:51	587.4	433	AT	587.0	587.4	Buy		16,645,598	7601	LSE

Vontobel Financial Produ...

Ishares MSCI World ESG E...

Vontobel Financial Produ...

Inter Residence Fundo DE...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions