Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:08	588.2	615	AT	588.2	588.4	Sell		18,391,161	9851	LSE
02:34:08	588.2	713	AT	588.2	588.4	Sell		18,390,546	9850	LSE
02:34:08	588.2	487	AT	588.2	588.4	Sell		18,389,833	9849	LSE
02:34:08	588.2	273	AT	588.2	588.4	Sell		18,389,346	9848	LSE
02:34:07	588.168	234	O	588.0	588.4	Sell		18,389,073	9847	LSE
02:33:57	588.168	171	O	588.0	588.4	Sell		18,388,839	9846	LSE
02:33:50	588.0	314	AT	588.0	588.4	Sell		18,388,668	9845	LSE
02:33:50	588.0	24	AT	588.0	588.4	Sell		18,388,354	9844	LSE
02:33:50	588.0	360	AT	588.0	588.4	Sell		18,388,330	9843	LSE
02:33:42	587.884	2000	O	588.0	588.4	Sell		18,387,970	9842	LSE
02:33:39	588.0	577	AT	588.0	588.4	Sell		18,385,970	9841	LSE
02:33:39	588.0	2042	AT	588.0	588.4	Sell		18,385,393	9840	LSE
02:33:39	588.0	85	AT	588.0	588.4	Sell		18,383,351	9839	LSE
02:33:39	588.0	54	AT	588.0	588.4	Sell		18,383,266	9838	LSE
02:33:39	588.0	242	AT	588.0	588.4	Sell		18,383,212	9837	LSE
02:33:39	588.0	138	AT	588.0	588.4	Sell		18,382,970	9836	LSE
02:33:39	588.0	87	AT	588.0	588.4	Sell		18,382,832	9835	LSE
02:33:39	588.0	275	AT	588.0	588.4	Sell		18,382,745	9834	LSE
02:33:39	588.0	52	AT	588.0	588.4	Sell		18,382,470	9833	LSE
02:33:39	588.0	47	AT	588.0	588.4	Sell		18,382,418	9832	LSE
02:33:39	588.0	100	AT	588.0	588.4	Sell		18,382,371	9831	LSE
02:33:39	588.0	551	AT	588.0	588.4	Sell		18,382,271	9830	LSE
02:33:39	588.2	601	AT	588.2	588.4	Sell		18,381,720	9829	LSE
02:33:39	588.2	1030	AT	588.0	588.2	Buy		18,381,119	9828	LSE
02:33:39	588.2	326	AT	588.0	588.2	Buy		18,380,089	9827	LSE
02:33:37	587.768	4700	O	588.0	588.2	Sell		18,379,763	9826	LSE
02:33:35	588.0	1	AT	587.8	588.0	Buy		18,375,063	9825	LSE
02:33:35	588.0	51	AT	587.8	588.2			18,375,062	9824	LSE
02:33:35	588.0	1254	AT	587.8	588.0	Buy		18,375,011	9823	LSE
02:33:35	588.0	746	AT	587.8	588.0	Buy		18,373,757	9822	LSE
02:33:35	588.0	825	AT	587.8	588.0	Buy		18,373,011	9821	LSE
02:33:35	588.0	1175	AT	587.8	588.0	Buy		18,372,186	9820	LSE
02:33:34	588.0	342	AT	587.8	588.2			18,371,011	9819	LSE
02:33:34	588.0	1658	AT	587.8	588.0	Buy		18,370,669	9818	LSE
02:33:34	588.0	342	AT	587.8	588.0	Buy		18,369,011	9817	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,368,669	9816	LSE
02:33:34	588.0	2	O	587.8	588.0	Buy		18,366,669	9815	LSE
02:33:34	588.0	755	AT	587.8	588.2			18,366,667	9814	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,365,912	9813	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,363,912	9812	LSE
02:33:34	588.0	724	AT	587.8	588.0	Buy		18,361,912	9811	LSE
02:33:34	588.0	1176	AT	587.8	588.0	Buy		18,361,188	9810	LSE
02:33:34	588.0	100	AT	587.8	588.0	Buy		18,360,012	9809	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,359,912	9808	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,357,912	9807	LSE
02:33:34	588.0	2851	AT	587.8	588.2			18,355,912	9806	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,353,061	9805	LSE
02:33:34	588.0	939	AT	587.8	588.0	Buy		18,351,061	9804	LSE
02:33:34	588.0	2000	AT	587.8	588.0	Buy		18,350,122	9803	LSE
02:33:34	588.0	1912	AT	587.8	588.0	Buy		18,348,122	9802	LSE
02:33:34	588.0	1816	AT	587.8	588.0	Buy		18,346,210	9801	LSE

Kreditanstalt fr Wiedera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions