Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (21:26-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:50	587.0	30	O	587.0	587.2	Sell		14,387,895	4201	LSE
21:26:50	587.0	20	O	587.0	587.2	Sell		14,387,865	4200	LSE
21:26:27	587.0	468	AT	586.8	587.0	Buy		14,387,845	4199	LSE
21:26:27	587.0	468	AT	586.8	587.0	Buy		14,387,377	4198	LSE
21:26:24	587.2	76	O	586.8	587.2	Buy		14,386,909	4197	LSE
21:26:19	586.986	3389	O	586.8	587.2	Sell		14,386,833	4196	LSE
21:26:11	587.2	1	O	586.8	587.2	Buy		14,383,444	4195	LSE
21:26:10	586.857	514	O	586.8	587.2	Sell		14,383,443	4194	LSE
21:26:07	586.839	3409	O	586.8	587.2	Sell		14,382,929	4193	LSE
21:25:59	587.2	8	O	586.8	587.2	Buy		14,379,520	4192	LSE
21:25:59	586.968	1580	O	586.8	587.2	Sell		14,379,512	4191	LSE
21:25:52	586.8	1019	O	586.8	587.2	Sell		14,377,932	4190	LSE
21:25:46	587.198	4	O	586.8	587.2	Buy		14,376,913	4189	LSE
21:25:40	586.8	985	O	586.8	587.2	Sell		14,376,909	4188	LSE
21:25:39	587.0	431	AT	586.8	587.0	Buy		14,375,924	4187	LSE
21:25:38	587.0	2630	AT	586.8	587.0	Buy		14,375,493	4186	LSE
21:25:38	587.0	3500	AT	586.8	587.0	Buy		14,372,863	4185	LSE
21:25:38	587.0	607	AT	586.8	587.0	Buy		14,369,363	4184	LSE
21:25:35	587.0	14234	AT	586.8	587.0	Buy		14,368,756	4183	LSE
21:25:35	587.0	16	AT	587.0	587.2	Sell		14,354,522	4182	LSE
21:25:35	587.0	870	AT	587.0	587.2	Sell		14,354,506	4181	LSE
21:25:20	587.01	10000	O	587.0	587.4	Sell		14,353,636	4180	LSE
21:25:18	587.168	5501	O	587.0	587.4	Sell		14,343,636	4179	LSE
21:25:18	587.168	665	O	587.0	587.4	Sell		14,338,135	4178	LSE
21:25:18	587.168	2309	O	587.0	587.4	Sell		14,337,470	4177	LSE
21:25:18	587.168	852	O	587.0	587.4	Sell		14,335,161	4176	LSE
21:25:16	587.0	15	O	587.0	587.4	Sell		14,334,309	4175	LSE
21:25:16	587.0	2081	O	587.0	587.4	Sell		14,334,294	4174	LSE
21:25:16	587.0	1000	O	587.0	587.4	Sell		14,332,213	4173	LSE
21:25:16	587.0	3	O	587.0	587.4	Sell		14,331,213	4172	LSE
21:25:15	586.8	117	O	586.8	587.2	Sell		14,331,210	4171	LSE
21:25:09	587.2	1	O	586.8	587.2	Buy		14,331,093	4170	LSE
21:24:59	587.2	2	O	586.8	587.2	Buy		14,331,092	4169	LSE
21:24:58	586.968	517	O	586.8	587.2	Sell		14,331,090	4168	LSE
21:24:52	586.8	974	O	586.8	587.2	Sell		14,330,573	4167	LSE
21:24:51	586.8	17	O	586.8	587.2	Sell		14,329,599	4166	LSE
21:24:46	586.8	125	O	586.8	587.2	Sell		14,329,582	4165	LSE
21:24:15	587.199	1	O	586.8	587.2	Buy		14,329,457	4164	LSE
21:24:05	586.8	50	O	586.8	587.2	Sell		14,329,456	4163	LSE
21:23:59	586.8	10	O	586.8	587.2	Sell		14,329,406	4162	LSE
21:23:56	586.8	15	O	586.8	587.0	Sell		14,329,396	4161	LSE
21:23:56	587.0	8	O	586.8	587.0	Buy		14,329,381	4160	LSE
21:23:52	586.8	994	O	586.8	587.0	Sell		14,329,373	4159	LSE
21:23:34	586.8	790	AT	586.8	587.2	Sell		14,328,379	4158	LSE
21:23:34	586.8	1078	AT	586.8	587.2	Sell		14,327,589	4157	LSE
21:23:34	586.8	420	AT	586.8	587.2	Sell		14,326,511	4156	LSE
21:23:34	586.8	668	AT	586.8	587.2	Sell		14,326,091	4155	LSE
21:23:27	587.0	1117	AT	586.8	587.0	Buy		14,325,423	4154	LSE
21:23:27	587.0	392	AT	586.8	587.0	Buy		14,324,306	4153	LSE
21:23:27	587.0	387	AT	586.8	587.0	Buy		14,323,914	4152	LSE
21:23:27	586.8	365	AT	586.6	586.8	Buy		14,323,527	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions