Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:27-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:47	578.8	1076	AT	578.8	579.2	Sell		10,447,866	1901	LSE
19:27:46	579.2	3	O	578.8	579.2	Buy		10,446,790	1900	LSE
19:27:42	578.8	37	O	578.8	579.2	Sell		10,446,787	1899	LSE
19:27:41	579.2	1	O	578.8	579.2	Buy		10,446,750	1898	LSE
19:27:41	579.2	3	O	578.8	579.2	Buy		10,446,749	1897	LSE
19:27:41	579.2	1	O	578.8	579.2	Buy		10,446,746	1896	LSE
19:27:41	579.2	1	O	578.8	579.2	Buy		10,446,745	1895	LSE
19:27:41	579.2	4	O	578.8	579.2	Buy		10,446,744	1894	LSE
19:27:38	578.8	72	O	578.8	579.2	Sell		10,446,740	1893	LSE
19:27:38	578.8	23	O	578.8	579.2	Sell		10,446,668	1892	LSE
19:27:38	578.8	40	O	578.8	579.2	Sell		10,446,645	1891	LSE
19:27:38	579.2	2	O	578.8	579.2	Buy		10,446,605	1890	LSE
19:27:38	579.2	3	O	578.8	579.2	Buy		10,446,603	1889	LSE
19:27:37	579.2	7	O	578.8	579.2	Buy		10,446,600	1888	LSE
19:27:36	579.2	3	O	578.8	579.2	Buy		10,446,593	1887	LSE
19:27:34	579.2	2	O	578.8	579.2	Buy		10,446,590	1886	LSE
19:27:34	579.2	5	O	578.8	579.2	Buy		10,446,588	1885	LSE
19:27:32	578.8	40	O	578.8	579.2	Sell		10,446,583	1884	LSE
19:27:31	579.2	2	O	578.8	579.2	Buy		10,446,543	1883	LSE
19:27:31	579.2	5	O	578.8	579.2	Buy		10,446,541	1882	LSE
19:27:27	579.0	3	O	578.8	579.2			10,446,536	1881	LSE
19:27:27	579.0	1	O	578.8	579.2			10,446,533	1880	LSE
19:27:27	579.0	2	O	578.8	579.2			10,446,532	1879	LSE
19:27:27	579.0	1	O	578.8	579.2			10,446,530	1878	LSE
19:27:27	578.8	461	AT	578.6	578.8	Buy		10,446,529	1877	LSE
19:27:27	578.8	365	AT	578.6	578.8	Buy		10,446,068	1876	LSE
19:27:23	578.8	1	O	578.6	578.8	Buy		10,445,703	1875	LSE
19:27:23	578.8	1	O	578.6	578.8	Buy		10,445,702	1874	LSE
19:27:21	578.8	1	O	578.6	578.8	Buy		10,445,701	1873	LSE
19:27:18	579.2	1	O	578.6	578.8	Buy		10,445,700	1872	LSE
19:27:17	579.2	3	O	578.6	578.8	Buy		10,445,699	1871	LSE
19:27:17	579.2	5	O	578.6	578.8	Buy		10,445,696	1870	LSE
19:27:15	578.8	17	O	578.6	578.8	Buy		10,445,691	1869	LSE
19:27:14	578.8	9	O	578.6	578.8	Buy		10,445,674	1868	LSE
19:27:14	578.8	12	O	578.6	578.8	Buy		10,445,665	1867	LSE
19:27:14	578.8	9	O	578.6	578.8	Buy		10,445,653	1866	LSE
19:27:14	578.8	1	O	578.6	578.8	Buy		10,445,644	1865	LSE
19:27:14	578.8	1	O	578.6	578.8	Buy		10,445,643	1864	LSE
19:27:14	578.8	5	O	578.6	578.8	Buy		10,445,642	1863	LSE
19:27:14	578.8	9	O	578.6	578.8	Buy		10,445,637	1862	LSE
19:27:09	578.6	429	O	578.6	578.8	Sell		10,445,628	1861	LSE
19:27:07	578.8	1	O	578.6	578.8	Buy		10,445,199	1860	LSE
19:27:07	578.8	1	O	578.6	578.8	Buy		10,445,198	1859	LSE
19:27:07	578.8	2	O	578.6	578.8	Buy		10,445,197	1858	LSE
19:27:07	578.8	1	O	578.6	578.8	Buy		10,445,195	1857	LSE
19:27:07	578.8	1	O	578.6	578.8	Buy		10,445,194	1856	LSE
19:26:59	579.2	57	O	578.6	578.8	Buy		10,445,193	1855	LSE
19:26:59	579.2	35	O	578.6	578.8	Buy		10,445,136	1854	LSE
19:26:55	579.2	1	O	578.6	578.8	Buy		10,445,101	1853	LSE
19:26:54	579.2	2	O	578.6	578.8	Buy		10,445,100	1852	LSE
19:26:54	579.2	77	O	578.6	578.8	Buy		10,445,098	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions