Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:12	581.8	2	O	581.4	581.8	Buy		10,220,254	1251	LSE
19:06:11	582.8	2	O	581.6	582.2	Buy		10,220,252	1250	LSE
19:06:11	582.8	1	O	581.6	582.2	Buy		10,220,250	1249	LSE
19:06:08	581.4	4	O	581.6	582.2	Sell		10,220,249	1248	LSE
19:06:08	581.4	11	O	581.6	582.2	Sell		10,220,245	1247	LSE
19:06:08	581.4	1	O	581.6	582.2	Sell		10,220,234	1246	LSE
19:06:08	581.4	3	O	581.6	582.2	Sell		10,220,233	1245	LSE
19:06:08	581.6	11	AT	581.4	581.6	Buy		10,220,230	1244	LSE
19:06:08	581.4	3	O	581.4	581.6	Sell		10,220,219	1243	LSE
19:06:07	581.6	1	O	581.4	581.6	Buy		10,220,216	1242	LSE
19:06:07	581.6	2	O	581.4	581.6	Buy		10,220,215	1241	LSE
19:06:07	581.6	4	O	581.4	581.6	Buy		10,220,213	1240	LSE
19:06:07	581.6	1	O	581.4	581.6	Buy		10,220,209	1239	LSE
19:06:07	581.6	3	O	581.4	581.6	Buy		10,220,208	1238	LSE
19:06:07	581.4	8	O	581.4	581.6	Sell		10,220,205	1237	LSE
19:06:07	582.8	4	O	581.4	581.6	Buy		10,220,197	1236	LSE
19:06:05	581.4	1	O	581.4	581.6	Sell		10,220,193	1235	LSE
19:06:05	581.4	1	O	581.4	581.6	Sell		10,220,192	1234	LSE
19:06:05	581.4	2	O	581.4	581.6	Sell		10,220,191	1233	LSE
19:06:05	581.4	2	O	581.4	581.6	Sell		10,220,189	1232	LSE
19:06:04	581.4	1	O	581.4	581.6	Sell		10,220,187	1231	LSE
19:06:04	582.8	3	O	581.4	581.6	Buy		10,220,186	1230	LSE
19:06:04	582.8	17	O	581.4	581.6	Buy		10,220,183	1229	LSE
19:06:04	582.8	1	O	581.4	581.6	Buy		10,220,166	1228	LSE
19:06:04	581.6	169	AT	581.4	581.6	Buy		10,220,165	1227	LSE
19:06:04	581.6	421	AT	581.4	581.6	Buy		10,219,996	1226	LSE
19:06:04	581.6	150	AT	581.4	581.6	Buy		10,219,575	1225	LSE
19:06:03	582.8	7	O	581.4	581.6	Buy		10,219,425	1224	LSE
19:06:03	582.8	2	O	581.4	581.6	Buy		10,219,418	1223	LSE
19:06:03	581.6	2	O	581.4	581.6	Buy		10,219,416	1222	LSE
19:06:03	582.8	10	O	581.4	581.6	Buy		10,219,414	1221	LSE
19:06:03	581.6	1	O	581.4	581.6	Buy		10,219,404	1220	LSE
19:06:03	582.8	1	O	581.4	581.6	Buy		10,219,403	1219	LSE
19:06:03	582.8	1	O	581.4	581.6	Buy		10,219,402	1218	LSE
19:06:03	582.8	10	O	581.4	581.6	Buy		10,219,401	1217	LSE
19:06:03	582.8	5	O	581.4	581.6	Buy		10,219,391	1216	LSE
19:06:03	582.8	25	O	581.4	581.6	Buy		10,219,386	1215	LSE
19:06:03	582.8	1	O	581.4	581.6	Buy		10,219,361	1214	LSE
19:06:01	581.4	3	O	581.4	581.6	Sell		10,219,360	1213	LSE
19:06:01	581.4	1	O	581.4	581.6	Sell		10,219,357	1212	LSE
19:06:01	581.4	1	O	581.4	581.6	Sell		10,219,356	1211	LSE
19:06:01	581.8	1	O	581.4	581.6	Buy		10,219,355	1210	LSE
19:06:01	581.4	3	O	581.4	581.6	Sell		10,219,354	1209	LSE
19:06:01	581.4	6	O	581.4	581.6	Sell		10,219,351	1208	LSE
19:06:00	581.4	3	O	581.4	581.6	Sell		10,219,345	1207	LSE
19:06:00	582.8	1	O	581.4	581.6	Buy		10,219,342	1206	LSE
19:06:00	581.8	1	O	581.4	581.6	Buy		10,219,341	1205	LSE
19:06:00	582.8	1	O	581.4	581.6	Buy		10,219,340	1204	LSE
19:06:00	581.8	4	O	581.4	581.6	Buy		10,219,339	1203	LSE
19:06:00	581.6	1677	AT	581.4	581.6	Buy		10,219,335	1202	LSE
19:06:00	581.6	430	AT	581.4	581.6	Buy		10,217,658	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions