Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:13	581.2	3	O	580.0	580.8	Buy		10,040,660	301	LSE
19:01:13	582.0	4	O	580.0	580.8	Buy		10,040,657	300	LSE
19:01:13	582.0	6	O	580.0	580.8	Buy		10,040,653	299	LSE
19:01:13	582.0	2	O	580.0	580.8	Buy		10,040,647	298	LSE
19:01:13	581.2	5	O	580.0	580.8	Buy		10,040,645	297	LSE
19:01:13	582.0	2	O	580.0	580.8	Buy		10,040,640	296	LSE
19:01:12	582.0	1	O	580.0	580.8	Buy		10,040,638	295	LSE
19:01:12	582.0	51	O	580.0	580.8	Buy		10,040,637	294	LSE
19:01:12	582.0	1	O	580.0	580.8	Buy		10,040,586	293	LSE
19:01:12	582.0	29	O	580.0	580.8	Buy		10,040,585	292	LSE
19:01:12	581.2	1	O	580.0	580.8	Buy		10,040,556	291	LSE
19:01:12	582.0	1	O	580.0	580.8	Buy		10,040,555	290	LSE
19:01:12	582.0	5	O	580.0	580.8	Buy		10,040,554	289	LSE
19:01:12	582.0	1	O	580.0	580.8	Buy		10,040,549	288	LSE
19:01:12	582.0	17	O	580.0	580.8	Buy		10,040,548	287	LSE
19:01:12	581.2	7	O	580.0	580.8	Buy		10,040,531	286	LSE
19:01:12	582.0	10	O	580.0	580.8	Buy		10,040,524	285	LSE
19:01:12	581.2	30	O	580.0	580.8	Buy		10,040,514	284	LSE
19:01:11	582.0	17	O	580.0	580.8	Buy		10,040,484	283	LSE
19:01:11	580.4	987	AT	580.0	580.4	Buy		10,040,467	282	LSE
19:01:10	581.2	1	O	580.0	580.8	Buy		10,039,480	281	LSE
19:01:10	582.0	5	O	580.0	580.8	Buy		10,039,479	280	LSE
19:01:10	581.2	2	O	580.0	580.8	Buy		10,039,474	279	LSE
19:01:10	581.2	2327	O	580.0	580.8	Buy		10,039,472	278	LSE
19:01:10	581.2	10	O	580.0	580.8	Buy		10,037,145	277	LSE
19:01:10	582.0	1	O	580.0	580.8	Buy		10,037,135	276	LSE
19:01:09	582.0	3	O	580.0	580.8	Buy		10,037,134	275	LSE
19:01:09	581.2	192	O	580.0	580.8	Buy		10,037,131	274	LSE
19:01:09	582.0	2	O	580.0	580.8	Buy		10,036,939	273	LSE
19:01:09	582.0	6	O	580.0	580.8	Buy		10,036,937	272	LSE
19:01:09	582.0	8	O	580.0	580.8	Buy		10,036,931	271	LSE
19:01:08	581.2	13	O	580.0	580.8	Buy		10,036,923	270	LSE
19:01:08	581.2	86	O	580.0	580.8	Buy		10,036,910	269	LSE
19:01:07	582.0	1	O	580.0	580.8	Buy		10,036,824	268	LSE
19:01:06	582.0	1	O	580.0	580.8	Buy		10,036,823	267	LSE
19:01:06	582.0	11	O	580.0	580.8	Buy		10,036,822	266	LSE
19:01:06	582.0	10	O	580.0	580.8	Buy		10,036,811	265	LSE
19:01:06	580.268	10000	O	580.0	580.8	Sell		10,036,801	264	LSE
19:01:06	582.0	8	O	580.0	580.8	Buy		10,026,801	263	LSE
19:01:06	582.0	2	O	580.0	580.8	Buy		10,026,793	262	LSE
19:01:06	579.76	5002	O	580.0	580.8	Sell		10,026,791	261	LSE
19:01:05	582.0	8	O	580.0	580.8	Buy		10,021,789	260	LSE
19:01:05	582.0	2	O	580.0	580.8	Buy		10,021,781	259	LSE
19:01:05	581.2	5	O	580.0	580.8	Buy		10,021,779	258	LSE
19:01:05	582.0	12	O	580.0	580.8	Buy		10,021,774	257	LSE
19:01:05	582.0	2	O	580.0	580.8	Buy		10,021,762	256	LSE
19:01:04	582.0	8	O	580.0	580.8	Buy		10,021,760	255	LSE
19:01:04	582.0	3	O	580.0	580.8	Buy		10,021,752	254	LSE
19:01:04	582.0	5	O	580.2	580.8	Buy		10,021,749	253	LSE
19:01:04	582.0	3	O	580.2	580.8	Buy		10,021,744	252	LSE
19:01:04	581.2	1	O	580.2	580.8	Buy		10,021,741	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions