Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (01:01-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:21	584.4	435	AT	584.2	584.4	Buy		16,241,618	7201	LSE
01:01:18	584.2	951	O	584.2	584.4	Sell		16,241,183	7200	LSE
01:00:45	584.2	967	AT	584.0	584.2	Buy		16,240,232	7199	LSE
01:00:45	584.2	1011	AT	584.0	584.2	Buy		16,239,265	7198	LSE
01:00:38	583.968	857	O	584.0	584.2	Sell		16,238,254	7197	LSE
01:00:15	583.8	28	O	583.8	584.0	Sell		16,237,397	7196	LSE
01:00:07	583.88	100	O	583.8	584.0	Sell		16,237,369	7195	LSE
00:59:53	583.998	4	O	583.6	584.0	Buy		16,237,269	7194	LSE
00:59:49	584.0	1	O	583.6	584.0	Buy		16,237,265	7193	LSE
00:59:47	584.0	37	O	583.6	584.0	Buy		16,237,264	7192	LSE
00:59:46	583.998	1	O	583.6	584.0	Buy		16,237,227	7191	LSE
00:59:22	583.768	174	O	583.8	584.0	Sell		16,237,226	7190	LSE
00:59:03	583.8	2170	AT	583.8	584.0	Sell		16,237,052	7189	LSE
00:59:03	583.8	355	AT	583.8	584.0	Sell		16,234,882	7188	LSE
00:58:54	584.0	219	AT	584.0	584.2	Sell		16,234,527	7187	LSE
00:58:54	584.0	219	AT	584.0	584.2	Sell		16,234,308	7186	LSE
00:58:43	584.0	8	O	584.0	584.2	Sell		16,234,089	7185	LSE
00:58:43	584.2	1	O	584.0	584.2	Buy		16,234,081	7184	LSE
00:58:43	584.168	839	O	584.0	584.4	Sell		16,234,080	7183	LSE
00:58:41	584.2	136	O	584.0	584.2	Buy		16,233,241	7182	LSE
00:58:40	584.2	2061	AT	584.2	584.4	Sell		16,233,105	7181	LSE
00:58:35	584.2	976	AT	584.0	584.2	Buy		16,231,044	7180	LSE
00:58:24	584.2	20	O	584.0	584.4			16,230,068	7179	LSE
00:58:12	584.0	567	O	583.8	584.2			16,230,048	7178	LSE
00:58:12	584.2	8	O	583.8	584.2	Buy		16,229,481	7177	LSE
00:58:10	584.2	3	O	583.8	584.2	Buy		16,229,473	7176	LSE
00:58:10	584.0	416	AT	584.0	584.2	Sell		16,229,470	7175	LSE
00:58:10	584.0	367	AT	584.0	584.2	Sell		16,229,054	7174	LSE
00:58:10	584.0	412	AT	584.0	584.2	Sell		16,228,687	7173	LSE
00:58:02	584.0	116	AT	583.8	584.0	Buy		16,228,275	7172	LSE
00:57:58	584.0	992	AT	583.8	584.0	Buy		16,228,159	7171	LSE
00:57:27	583.8	2	O	583.6	584.0			16,227,167	7170	LSE
00:57:26	583.678	2556	O	583.6	583.8	Sell		16,227,165	7169	LSE
00:57:18	583.8	8	AT	583.8	584.0	Sell		16,224,609	7168	LSE
00:57:18	583.8	6	AT	583.8	584.0	Sell		16,224,601	7167	LSE
00:57:18	583.8	8	AT	583.8	584.0	Sell		16,224,595	7166	LSE
00:57:18	583.8	164	AT	583.8	584.0	Sell		16,224,587	7165	LSE
00:57:18	583.8	20	AT	583.8	584.0	Sell		16,224,423	7164	LSE
00:57:18	583.8	435	AT	583.8	584.0	Sell		16,224,403	7163	LSE
00:57:18	583.8	339	AT	583.8	584.0	Sell		16,223,968	7162	LSE
00:57:11	583.8	5680	O	583.8	584.0	Sell		16,223,629	7161	LSE
00:57:03	583.8	982	O	583.8	584.0	Sell		16,217,949	7160	LSE
00:56:47	583.8	419	AT	583.6	583.8	Buy		16,216,967	7159	LSE
00:56:46	583.8	370	AT	583.6	583.8	Buy		16,216,548	7158	LSE
00:56:45	583.6	13	AT	583.4	583.6	Buy		16,216,178	7157	LSE
00:56:45	583.6	80	AT	583.4	583.6	Buy		16,216,165	7156	LSE
00:56:45	583.6	2954	AT	583.4	583.6	Buy		16,216,085	7155	LSE
00:56:45	583.6	948	AT	583.4	583.6	Buy		16,213,131	7154	LSE
00:56:36	583.4	1	O	583.4	583.6	Sell		16,212,183	7153	LSE
00:56:35	583.4	1	O	583.4	583.6	Sell		16,212,182	7152	LSE
00:56:34	583.402	134	O	583.4	583.6	Sell		16,212,181	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions