Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:16-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:11	578.2	116	AT	578.0	578.2	Buy		10,340,700	1501	LSE
19:16:11	578.2	326	AT	578.0	578.2	Buy		10,340,584	1500	LSE
19:16:11	578.2	920	AT	578.0	578.2	Buy		10,340,258	1499	LSE
19:16:10	578.2	2	O	578.0	578.2	Buy		10,339,338	1498	LSE
19:16:10	578.0	286	AT	577.8	578.0	Buy		10,339,336	1497	LSE
19:16:10	578.0	414	AT	577.8	578.0	Buy		10,339,050	1496	LSE
19:16:00	578.2	766	AT	578.2	578.4	Sell		10,338,636	1495	LSE
19:15:53	577.568	800	O	578.2	578.6	Sell		10,337,870	1494	LSE
19:15:51	578.2	6	AT	577.8	578.2	Buy		10,337,070	1493	LSE
19:15:51	578.2	6	AT	577.8	578.2	Buy		10,337,064	1492	LSE
19:15:45	577.6	1280	AT	577.4	577.6	Buy		10,337,058	1491	LSE
19:15:43	577.6	1116	AT	577.6	578.0	Sell		10,335,778	1490	LSE
19:15:43	577.6	979	AT	577.6	578.0	Sell		10,334,662	1489	LSE
19:15:43	577.6	265	AT	577.6	578.0	Sell		10,333,683	1488	LSE
19:15:43	577.6	846	AT	577.6	578.0	Sell		10,333,418	1487	LSE
19:15:41	577.84	4	O	577.6	578.0	Buy		10,332,572	1486	LSE
19:15:39	577.8	522	AT	577.8	578.0	Sell		10,332,568	1485	LSE
19:15:30	578.0	311	AT	578.0	578.2	Sell		10,332,046	1484	LSE
19:15:23	578.0	461	AT	578.0	578.2	Sell		10,331,735	1483	LSE
19:15:23	578.0	788	AT	578.0	578.2	Sell		10,331,274	1482	LSE
19:15:17	578.4	329	AT	578.4	578.8	Sell		10,330,486	1481	LSE
19:15:15	578.4	1	O	578.2	578.8	Sell		10,330,157	1480	LSE
19:15:15	578.4	1205	AT	578.2	578.4	Buy		10,330,156	1479	LSE
19:15:15	578.4	1404	AT	578.2	578.4	Buy		10,328,951	1478	LSE
19:15:15	578.4	620	AT	578.2	578.4	Buy		10,327,547	1477	LSE
19:15:13	578.4	1	O	578.0	578.4	Buy		10,326,927	1476	LSE
19:15:13	578.4	4	O	578.0	578.4	Buy		10,326,926	1475	LSE
19:14:59	578.4	4	O	578.0	578.4	Buy		10,326,922	1474	LSE
19:14:54	578.208	1729	O	578.0	578.4	Buy		10,326,918	1473	LSE
19:14:44	578.2	235	AT	578.2	578.6	Sell		10,325,189	1472	LSE
19:14:31	578.4	296	AT	578.4	578.8	Sell		10,324,954	1471	LSE
19:14:31	578.4	277	AT	578.4	578.8	Sell		10,324,658	1470	LSE
19:14:29	578.8	1	O	578.4	578.8	Buy		10,324,381	1469	LSE
19:14:18	578.8	597	O	578.4	578.8	Buy		10,324,380	1468	LSE
19:14:18	578.8	597	AT	578.4	578.8	Buy		10,323,783	1467	LSE
19:14:18	578.8	573	AT	578.4	578.8	Buy		10,323,186	1466	LSE
19:14:17	578.6	1106	AT	578.6	579.0	Sell		10,322,613	1465	LSE
19:14:17	578.6	267	AT	578.6	579.0	Sell		10,321,507	1464	LSE
19:14:16	579.0	10	O	578.6	579.0	Buy		10,321,240	1463	LSE
19:14:15	578.8	491	AT	578.8	579.2	Sell		10,321,230	1462	LSE
19:14:15	578.8	321	AT	578.8	579.2	Sell		10,320,739	1461	LSE
19:14:15	578.8	250	AT	578.8	579.2	Sell		10,320,418	1460	LSE
19:14:14	579.2	1327	AT	578.8	579.2	Buy		10,320,168	1459	LSE
19:14:14	579.2	988	AT	578.8	579.2	Buy		10,318,841	1458	LSE
19:14:14	579.2	40	AT	578.8	579.2	Buy		10,317,853	1457	LSE
19:14:14	579.2	95	AT	578.8	579.2	Buy		10,317,813	1456	LSE
19:14:13	579.2	25	O	578.8	579.2	Buy		10,317,718	1455	LSE
19:14:13	579.0	366	AT	579.0	579.2	Sell		10,317,693	1454	LSE
19:14:13	579.0	316	AT	579.0	579.2	Sell		10,317,327	1453	LSE
19:14:04	579.04	8075	O	579.0	579.2	Sell		10,317,011	1452	LSE
19:13:58	579.4	243	AT	579.0	579.4	Buy		10,308,936	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions