Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:21-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:23	579.2	60	O	578.8	579.2	Buy		10,380,927	1601	LSE
19:21:23	579.2	75	O	578.8	579.2	Buy		10,380,867	1600	LSE
19:21:23	579.2	108	O	578.8	579.2	Buy		10,380,792	1599	LSE
19:21:23	579.2	55	O	578.8	579.2	Buy		10,380,684	1598	LSE
19:21:23	578.8	72	O	578.8	579.2	Sell		10,380,629	1597	LSE
19:21:23	578.8	40	O	578.8	579.2	Sell		10,380,557	1596	LSE
19:21:23	578.8	50	O	578.8	579.2	Sell		10,380,517	1595	LSE
19:21:22	579.2	93	O	578.8	579.2	Buy		10,380,467	1594	LSE
19:21:22	579.2	52	O	578.8	579.2	Buy		10,380,374	1593	LSE
19:21:22	579.2	48	O	578.8	579.2	Buy		10,380,322	1592	LSE
19:21:22	579.2	64	O	578.8	579.2	Buy		10,380,274	1591	LSE
19:21:22	579.2	55	O	578.8	579.2	Buy		10,380,210	1590	LSE
19:21:11	578.8	25	O	578.8	579.2	Sell		10,380,155	1589	LSE
19:21:08	579.2	1	O	578.8	579.2	Buy		10,380,130	1588	LSE
19:21:05	579.0	301	AT	579.0	579.4	Sell		10,380,129	1587	LSE
19:21:01	579.2	17	O	579.0	579.4			10,379,828	1586	LSE
19:21:01	579.168	100	O	579.0	579.4	Sell		10,379,811	1585	LSE
19:20:20	578.8	308	AT	578.8	579.2	Sell		10,379,711	1584	LSE
19:20:19	578.8	310	AT	578.8	579.2	Sell		10,379,403	1583	LSE
19:20:16	578.8	876	AT	578.8	579.2	Sell		10,379,093	1582	LSE
19:20:15	579.0	700	AT	579.0	579.4	Sell		10,378,217	1581	LSE
19:20:15	579.0	876	AT	579.0	579.4	Sell		10,377,517	1580	LSE
19:20:15	579.0	334	AT	579.0	579.4	Sell		10,376,641	1579	LSE
19:20:08	579.2	330	AT	579.2	579.6	Sell		10,376,307	1578	LSE
19:20:08	579.2	1700	AT	579.2	579.6	Sell		10,375,977	1577	LSE
19:20:08	579.2	522	AT	579.2	579.6	Sell		10,374,277	1576	LSE
19:20:08	579.2	936	AT	579.2	579.6	Sell		10,373,755	1575	LSE
19:20:06	579.76	100	O	579.2	579.6	Buy		10,372,819	1574	LSE
19:20:02	579.6	575	AT	579.6	580.0	Sell		10,372,719	1573	LSE
19:20:02	579.6	1300	AT	579.6	580.0	Sell		10,372,144	1572	LSE
19:19:52	579.6	55	O	579.6	580.0	Sell		10,370,844	1571	LSE
19:19:51	580.0	366	AT	580.0	580.4	Sell		10,370,789	1570	LSE
19:19:51	580.2	1059	AT	580.2	580.6	Sell		10,370,423	1569	LSE
19:19:51	580.2	810	AT	580.2	580.6	Sell		10,369,364	1568	LSE
19:19:51	580.2	1414	AT	580.2	580.6	Sell		10,368,554	1567	LSE
19:19:41	580.6	466	O	580.2	580.6	Buy		10,367,140	1566	LSE
19:19:41	580.2	1000	AT	580.0	580.2	Buy		10,366,674	1565	LSE
19:19:41	580.2	1164	AT	580.0	580.2	Buy		10,365,674	1564	LSE
19:19:37	580.2	38	O	580.0	580.2	Buy		10,364,510	1563	LSE
19:19:37	580.2	21	O	580.0	580.2	Buy		10,364,472	1562	LSE
19:19:37	580.2	26	O	580.0	580.2	Buy		10,364,451	1561	LSE
19:19:37	580.2	12	O	580.0	580.2	Buy		10,364,425	1560	LSE
19:19:37	580.2	19	O	580.0	580.2	Buy		10,364,413	1559	LSE
19:19:36	580.2	21	O	580.0	580.2	Buy		10,364,394	1558	LSE
19:19:29	580.2	6	O	580.0	580.2	Buy		10,364,373	1557	LSE
19:19:26	580.2	3	O	580.0	580.2	Buy		10,364,367	1556	LSE
19:19:26	580.2	200	AT	580.0	580.2	Buy		10,364,364	1555	LSE
19:19:24	580.0	961	AT	579.8	580.0	Buy		10,364,164	1554	LSE
19:19:24	580.0	2185	AT	579.8	580.0	Buy		10,363,203	1553	LSE
19:19:24	580.0	380	AT	579.8	580.0	Buy		10,361,018	1552	LSE
19:19:24	580.0	530	AT	579.8	580.0	Buy		10,360,638	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions