Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (01:54-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:33	587.2	453	AT	587.2	587.6	Sell		17,517,526	8651	LSE
01:54:33	587.2	427	AT	587.2	587.6	Sell		17,517,073	8650	LSE
01:54:33	587.2	378	AT	587.2	587.6	Sell		17,516,646	8649	LSE
01:54:33	587.2	886	AT	587.2	587.6	Sell		17,516,268	8648	LSE
01:54:32	587.2	117	AT	587.2	587.6	Sell		17,515,382	8647	LSE
01:54:32	587.2	854	AT	587.2	587.6	Sell		17,515,265	8646	LSE
01:54:32	587.2	204	AT	587.2	587.6	Sell		17,514,411	8645	LSE
01:54:32	587.2	235	AT	587.2	587.6	Sell		17,514,207	8644	LSE
01:54:32	587.2	117	AT	587.2	587.6	Sell		17,513,972	8643	LSE
01:54:32	587.2	73	AT	587.2	587.6	Sell		17,513,855	8642	LSE
01:54:32	587.2	51	AT	587.2	587.4	Sell		17,513,782	8641	LSE
01:54:32	587.2	701	AT	587.2	587.4	Sell		17,513,731	8640	LSE
01:54:32	587.4	148	AT	587.4	587.6	Sell		17,513,030	8639	LSE
01:54:32	587.311	14951	O	587.2	587.6	Sell		17,512,882	8638	LSE
01:54:31	587.2	1	O	587.2	587.6	Sell		17,497,931	8637	LSE
01:54:31	587.4	130	AT	587.4	587.6	Sell		17,497,930	8636	LSE
01:54:31	587.4	120	AT	587.4	587.6	Sell		17,497,800	8635	LSE
01:54:31	587.4	166	AT	587.2	587.4	Buy		17,497,680	8634	LSE
01:54:31	587.4	1712	AT	587.2	587.4	Buy		17,497,514	8633	LSE
01:54:31	587.2	1974	AT	587.2	587.8	Sell		17,495,802	8632	LSE
01:54:31	587.2	427	AT	587.2	587.8	Sell		17,493,828	8631	LSE
01:54:31	587.2	361	AT	587.2	587.8	Sell		17,493,401	8630	LSE
01:54:31	587.2	409	AT	587.2	587.8	Sell		17,493,040	8629	LSE
01:54:31	587.2	1145	AT	587.2	587.8	Sell		17,492,631	8628	LSE
01:54:31	587.4	394	AT	587.4	587.8	Sell		17,491,486	8627	LSE
01:54:31	587.4	415	AT	587.4	587.8	Sell		17,491,092	8626	LSE
01:54:31	587.4	878	AT	587.4	587.8	Sell		17,490,677	8625	LSE
01:54:31	587.4	2060	AT	587.4	587.8	Sell		17,489,799	8624	LSE
01:54:31	587.4	439	AT	587.4	587.8	Sell		17,487,739	8623	LSE
01:54:30	587.2	2	O	587.4	587.8	Sell		17,487,300	8622	LSE
01:54:29	587.6	1021	AT	587.4	587.6	Buy		17,487,298	8621	LSE
01:54:29	587.4	1009	AT	587.2	587.4	Buy		17,486,277	8620	LSE
01:54:27	587.2	75	AT	587.2	587.6	Sell		17,485,268	8619	LSE
01:54:27	587.2	703	AT	587.2	587.6	Sell		17,485,193	8618	LSE
01:54:27	587.2	25	AT	587.2	587.6	Sell		17,484,490	8617	LSE
01:54:27	587.2	131	AT	587.2	587.6	Sell		17,484,465	8616	LSE
01:54:27	587.2	75	AT	587.2	587.6	Sell		17,484,334	8615	LSE
01:54:27	587.2	186	AT	587.2	587.6	Sell		17,484,259	8614	LSE
01:54:27	587.2	204	AT	587.2	587.6	Sell		17,484,073	8613	LSE
01:54:27	587.2	101	AT	587.2	587.6	Sell		17,483,869	8612	LSE
01:54:27	587.2	63	AT	587.2	587.6	Sell		17,483,768	8611	LSE
01:54:27	587.2	62	AT	587.2	587.6	Sell		17,483,705	8610	LSE
01:54:27	587.2	875	AT	587.2	587.6	Sell		17,483,643	8609	LSE
01:54:25	587.4	2232	AT	587.0	587.4	Buy		17,482,768	8608	LSE
01:54:25	587.4	369	AT	587.0	587.4	Buy		17,480,536	8607	LSE
01:54:25	587.4	390	AT	587.0	587.4	Buy		17,480,167	8606	LSE
01:54:25	587.4	1970	AT	587.0	587.4	Buy		17,479,777	8605	LSE
01:54:25	587.4	1482	AT	587.0	587.4	Buy		17,477,807	8604	LSE
01:54:24	587.2	262	AT	587.0	587.2	Buy		17,476,325	8603	LSE
01:54:24	587.2	1896	AT	587.0	587.2	Buy		17,476,063	8602	LSE
01:54:24	587.0	2054	AT	586.8	587.0	Buy		17,474,167	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions