Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:34	582.0	8	O	579.6	580.4	Buy		10,053,949	451	LSE
19:01:34	582.0	9	O	579.6	580.4	Buy		10,053,941	450	LSE
19:01:34	581.2	7	O	579.6	580.4	Buy		10,053,932	449	LSE
19:01:34	582.0	16	O	579.6	580.4	Buy		10,053,925	448	LSE
19:01:33	581.2	19	O	579.6	580.4	Buy		10,053,909	447	LSE
19:01:33	582.0	17	O	579.6	580.4	Buy		10,053,890	446	LSE
19:01:33	581.2	8	O	579.6	580.4	Buy		10,053,873	445	LSE
19:01:33	581.2	1	O	579.6	580.4	Buy		10,053,865	444	LSE
19:01:33	582.0	4	O	579.6	580.4	Buy		10,053,864	443	LSE
19:01:33	582.0	2	O	579.6	580.4	Buy		10,053,860	442	LSE
19:01:33	582.0	1	O	579.6	580.4	Buy		10,053,858	441	LSE
19:01:33	581.2	5	O	579.6	580.4	Buy		10,053,857	440	LSE
19:01:33	581.2	89	O	579.6	580.4	Buy		10,053,852	439	LSE
19:01:33	582.0	17	O	579.6	580.4	Buy		10,053,763	438	LSE
19:01:32	581.2	28	O	579.6	580.4	Buy		10,053,746	437	LSE
19:01:32	582.0	20	O	579.6	580.4	Buy		10,053,718	436	LSE
19:01:32	582.0	4	O	579.6	580.4	Buy		10,053,698	435	LSE
19:01:32	582.0	3	O	579.6	580.4	Buy		10,053,694	434	LSE
19:01:32	581.2	17	O	579.6	580.4	Buy		10,053,691	433	LSE
19:01:32	582.0	2	O	579.6	580.4	Buy		10,053,674	432	LSE
19:01:31	581.2	38	O	579.6	580.4	Buy		10,053,672	431	LSE
19:01:31	582.0	1	O	579.6	580.4	Buy		10,053,634	430	LSE
19:01:31	581.2	1	O	579.6	580.4	Buy		10,053,633	429	LSE
19:01:31	582.0	1	O	579.6	580.4	Buy		10,053,632	428	LSE
19:01:31	582.0	85	O	579.6	580.4	Buy		10,053,631	427	LSE
19:01:31	582.0	2	O	579.6	580.4	Buy		10,053,546	426	LSE
19:01:31	582.0	8	O	579.6	580.4	Buy		10,053,544	425	LSE
19:01:31	582.0	1	O	579.6	580.4	Buy		10,053,536	424	LSE
19:01:31	582.0	1	O	579.6	580.4	Buy		10,053,535	423	LSE
19:01:30	581.2	3	O	579.6	580.4	Buy		10,053,534	422	LSE
19:01:30	582.0	18	O	579.6	580.4	Buy		10,053,531	421	LSE
19:01:30	582.0	1	O	579.6	580.4	Buy		10,053,513	420	LSE
19:01:30	582.0	1	O	579.6	580.4	Buy		10,053,512	419	LSE
19:01:29	582.0	5	O	579.6	580.4	Buy		10,053,511	418	LSE
19:01:28	582.0	8	O	579.6	580.4	Buy		10,053,506	417	LSE
19:01:28	582.0	10	O	579.6	580.4	Buy		10,053,498	416	LSE
19:01:28	582.0	2	O	579.6	580.4	Buy		10,053,488	415	LSE
19:01:28	582.0	17	O	579.6	580.4	Buy		10,053,486	414	LSE
19:01:28	582.0	6	O	579.6	580.4	Buy		10,053,469	413	LSE
19:01:28	582.0	1	O	579.6	580.4	Buy		10,053,463	412	LSE
19:01:28	582.0	1	O	579.6	580.4	Buy		10,053,462	411	LSE
19:01:28	582.0	1	O	579.6	580.4	Buy		10,053,461	410	LSE
19:01:28	582.0	5	O	579.6	580.4	Buy		10,053,460	409	LSE
19:01:28	582.0	1	O	579.6	580.4	Buy		10,053,455	408	LSE
19:01:28	582.0	1	O	579.6	580.4	Buy		10,053,454	407	LSE
19:01:27	582.0	1	O	579.6	580.4	Buy		10,053,453	406	LSE
19:01:27	582.0	2	O	579.6	580.4	Buy		10,053,452	405	LSE
19:01:27	581.2	17	O	579.6	580.4	Buy		10,053,450	404	LSE
19:01:27	582.0	1	O	579.6	580.4	Buy		10,053,433	403	LSE
19:01:27	582.0	8	O	579.6	580.4	Buy		10,053,432	402	LSE
19:01:27	582.0	17	O	579.6	580.4	Buy		10,053,424	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions