Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (20:36-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:44	585.284	500	O	585.2	585.4	Sell		11,595,409	3251	LSE
20:36:38	585.0	258	AT	584.8	585.0	Buy		11,594,909	3250	LSE
20:36:38	585.0	1707	AT	584.8	585.0	Buy		11,594,651	3249	LSE
20:36:38	585.0	385	AT	584.8	585.2			11,592,944	3248	LSE
20:36:38	585.0	2000	AT	584.8	585.0	Buy		11,592,559	3247	LSE
20:36:38	585.0	293	AT	584.8	585.4	Sell		11,590,559	3246	LSE
20:36:38	585.0	1707	AT	584.8	585.0	Buy		11,590,266	3245	LSE
20:36:38	585.0	293	AT	584.8	585.0	Buy		11,588,559	3244	LSE
20:36:38	585.0	1070	AT	585.0	585.4	Sell		11,588,266	3243	LSE
20:36:38	585.0	947	AT	585.0	585.4	Sell		11,587,196	3242	LSE
20:36:38	585.0	898	AT	585.0	585.4	Sell		11,586,249	3241	LSE
20:36:38	585.0	442	AT	585.0	585.4	Sell		11,585,351	3240	LSE
20:36:36	585.0	9	O	585.0	585.4	Sell		11,584,909	3239	LSE
20:36:30	585.0	78	O	585.0	585.4	Sell		11,584,900	3238	LSE
20:36:11	585.0	11	O	585.0	585.2	Sell		11,584,822	3237	LSE
20:36:05	584.8	50	O	584.8	585.2	Sell		11,584,811	3236	LSE
20:35:57	585.368	1710	O	585.0	585.4	Buy		11,584,761	3235	LSE
20:35:46	585.368	500	O	585.0	585.4	Buy		11,583,051	3234	LSE
20:35:45	585.2	705	AT	585.2	585.6	Sell		11,582,551	3233	LSE
20:35:45	585.2	103	AT	585.2	585.6	Sell		11,581,846	3232	LSE
20:35:45	585.2	1071	AT	585.2	585.6	Sell		11,581,743	3231	LSE
20:35:45	585.2	1116	AT	585.2	585.6	Sell		11,580,672	3230	LSE
20:35:45	585.2	397	AT	585.2	585.6	Sell		11,579,556	3229	LSE
20:35:30	585.4	2238	AT	585.2	585.4	Buy		11,579,159	3228	LSE
20:35:30	585.4	363	AT	585.2	585.4	Buy		11,576,921	3227	LSE
20:35:30	585.4	383	AT	585.2	585.4	Buy		11,576,558	3226	LSE
20:35:28	585.168	250	O	585.0	585.4	Sell		11,576,175	3225	LSE
20:35:27	585.4	42	O	585.0	585.4	Buy		11,575,925	3224	LSE
20:35:26	585.0	735	O	585.0	585.4	Sell		11,575,883	3223	LSE
20:35:19	585.0	5	O	585.0	585.4	Sell		11,575,148	3222	LSE
20:35:19	585.2	431	AT	585.0	585.2	Buy		11,575,143	3221	LSE
20:35:19	585.2	414	AT	585.0	585.2	Buy		11,574,712	3220	LSE
20:35:18	585.0	385	AT	584.8	585.0	Buy		11,574,298	3219	LSE
20:35:18	585.0	876	AT	584.8	585.0	Buy		11,573,913	3218	LSE
20:35:11	585.0	890	O	584.8	585.0	Buy		11,573,037	3217	LSE
20:35:11	585.2	5	O	584.8	585.0	Buy		11,572,147	3216	LSE
20:35:11	584.6	3	O	584.6	585.0	Sell		11,572,142	3215	LSE
20:35:02	585.0	177	AT	585.0	585.2	Sell		11,572,139	3214	LSE
20:35:01	585.0	370	AT	584.6	585.0	Buy		11,571,962	3213	LSE
20:35:01	585.0	360	AT	584.6	585.0	Buy		11,571,592	3212	LSE
20:35:01	584.869	32342	O	584.6	585.0	Buy		11,571,232	3211	LSE
20:35:01	585.0	17	AT	585.0	585.2	Sell		11,538,890	3210	LSE
20:34:59	585.0	3	O	585.0	585.4	Sell		11,538,873	3209	LSE
20:34:59	585.168	500	O	585.0	585.4	Sell		11,538,870	3208	LSE
20:34:56	585.0	2	O	585.0	585.4	Sell		11,538,370	3207	LSE
20:34:56	585.168	200	O	585.0	585.4	Sell		11,538,368	3206	LSE
20:34:51	585.0	69	O	585.0	585.4	Sell		11,538,168	3205	LSE
20:34:51	585.0	3	O	585.0	585.4	Sell		11,538,099	3204	LSE
20:34:50	585.0	4	O	585.0	585.4	Sell		11,538,096	3203	LSE
20:34:44	584.8	3	O	584.8	585.2	Sell		11,538,092	3202	LSE
20:34:40	585.2	10	O	584.8	585.2	Buy		11,538,089	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions