Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (00:50-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:51	583.6	3	O	583.6	583.8	Sell		16,155,343	7051	LSE
00:50:32	583.6	398	AT	583.4	583.6	Buy		16,155,340	7050	LSE
00:50:32	583.6	596	AT	583.4	583.6	Buy		16,154,942	7049	LSE
00:50:23	583.2	48	O	583.2	583.6	Sell		16,154,346	7048	LSE
00:50:23	583.2	33	O	583.2	583.6	Sell		16,154,298	7047	LSE
00:50:17	583.4	774	O	583.2	583.4	Buy		16,154,265	7046	LSE
00:50:17	583.2	773	O	583.2	583.4	Sell		16,153,491	7045	LSE
00:50:09	583.191	1	O	583.2	583.4	Sell		16,152,718	7044	LSE
00:49:36	583.2	1	O	583.2	583.6	Sell		16,152,717	7043	LSE
00:49:13	583.368	1400	O	583.2	583.4	Buy		16,152,716	7042	LSE
00:49:11	583.398	5400	O	583.2	583.6	Sell		16,151,316	7041	LSE
00:48:33	583.4	297	AT	583.4	583.6	Sell		16,145,916	7040	LSE
00:48:33	583.4	394	AT	583.4	583.6	Sell		16,145,619	7039	LSE
00:48:33	583.4	156	AT	583.4	583.6	Sell		16,145,225	7038	LSE
00:48:33	583.4	627	AT	583.4	583.6	Sell		16,145,069	7037	LSE
00:48:33	583.4	522	AT	583.4	583.6	Sell		16,144,442	7036	LSE
00:48:16	583.6	21	O	583.4	583.8			16,143,920	7035	LSE
00:48:16	583.6	473	AT	583.6	583.8	Sell		16,143,899	7034	LSE
00:48:16	583.6	291	AT	583.6	583.8	Sell		16,143,426	7033	LSE
00:48:16	583.6	779	AT	583.6	583.8	Sell		16,143,135	7032	LSE
00:48:16	583.6	470	AT	583.6	583.8	Sell		16,142,356	7031	LSE
00:48:16	583.6	1073	AT	583.6	583.8	Sell		16,141,886	7030	LSE
00:48:16	583.6	75	AT	583.6	583.8	Sell		16,140,813	7029	LSE
00:48:07	583.655	57	O	583.6	583.8	Sell		16,140,738	7028	LSE
00:47:41	583.8	438	AT	583.8	584.0	Sell		16,140,681	7027	LSE
00:47:38	583.8	1	O	583.8	584.0	Sell		16,140,243	7026	LSE
00:47:07	584.0	1	O	583.6	584.0	Buy		16,140,242	7025	LSE
00:47:01	583.8	1005	AT	583.6	583.8	Buy		16,140,241	7024	LSE
00:46:46	583.8	2	O	583.6	583.8	Buy		16,139,236	7023	LSE
00:46:46	583.8	17	O	583.6	583.8	Buy		16,139,234	7022	LSE
00:46:26	583.8	945	AT	583.6	583.8	Buy		16,139,217	7021	LSE
00:46:03	583.8	1	O	583.6	583.8	Buy		16,138,272	7020	LSE
00:46:00	583.8	3	O	583.6	583.8	Buy		16,138,271	7019	LSE
00:45:54	583.6	25	O	583.6	584.0	Sell		16,138,268	7018	LSE
00:45:52	583.8	988	O	583.8	584.0	Sell		16,138,243	7017	LSE
00:45:21	583.6	1075	AT	583.6	583.8	Sell		16,137,255	7016	LSE
00:45:21	583.6	1100	AT	583.4	583.6	Buy		16,136,180	7015	LSE
00:45:21	583.6	16	AT	583.6	583.8	Sell		16,135,080	7014	LSE
00:45:21	583.6	1256	AT	583.6	583.8	Sell		16,135,064	7013	LSE
00:45:20	583.8	16	AT	583.8	584.0	Sell		16,133,808	7012	LSE
00:44:52	583.88	16	O	583.8	584.0	Sell		16,133,792	7011	LSE
00:44:11	583.8	3535	AT	583.6	583.8	Buy		16,133,776	7010	LSE
00:44:07	583.8	413	AT	583.8	584.0	Sell		16,130,241	7009	LSE
00:44:07	584.0	1779	AT	584.0	584.2	Sell		16,129,828	7008	LSE
00:44:07	584.0	947	AT	583.8	584.0	Buy		16,128,049	7007	LSE
00:43:59	584.0	20	O	583.8	584.2			16,127,102	7006	LSE
00:43:44	584.0	5	O	583.8	584.0	Buy		16,127,082	7005	LSE
00:43:44	583.884	298	O	583.8	584.0	Sell		16,127,077	7004	LSE
00:43:30	583.8	72	AT	583.6	583.8	Buy		16,126,779	7003	LSE
00:43:20	583.4	1	O	583.4	583.8	Sell		16,126,707	7002	LSE
00:43:15	583.738	40	O	583.6	583.8	Buy		16,126,706	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions