Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:19	580.0	888	AT	580.0	580.4	Sell		10,049,095	351	LSE
19:01:19	580.0	523	AT	580.0	580.4	Sell		10,048,207	350	LSE
19:01:19	580.0	522	AT	580.0	580.4	Sell		10,047,684	349	LSE
19:01:19	580.0	1492	AT	580.0	580.4	Sell		10,047,162	348	LSE
19:01:19	580.0	477	AT	580.0	580.4	Sell		10,045,670	347	LSE
19:01:19	580.0	699	AT	580.0	580.4	Sell		10,045,193	346	LSE
19:01:19	580.4	187	AT	580.0	580.4	Buy		10,044,494	345	LSE
19:01:19	580.4	438	AT	580.0	580.4	Buy		10,044,307	344	LSE
19:01:19	580.2	956	AT	580.2	580.4	Sell		10,043,869	343	LSE
19:01:19	580.4	1019	AT	580.0	580.4	Buy		10,042,913	342	LSE
19:01:19	582.0	1	O	580.0	580.8	Buy		10,041,894	341	LSE
19:01:19	581.2	2	O	580.0	580.8	Buy		10,041,893	340	LSE
19:01:18	582.0	17	O	580.0	580.8	Buy		10,041,891	339	LSE
19:01:18	581.2	33	O	580.0	580.8	Buy		10,041,874	338	LSE
19:01:18	581.2	86	O	580.0	580.8	Buy		10,041,841	337	LSE
19:01:18	582.0	14	O	580.0	580.8	Buy		10,041,755	336	LSE
19:01:18	582.0	3	O	580.0	580.8	Buy		10,041,741	335	LSE
19:01:17	582.0	1	O	580.0	580.8	Buy		10,041,738	334	LSE
19:01:17	582.0	2	O	580.0	580.8	Buy		10,041,737	333	LSE
19:01:17	582.0	4	O	580.0	580.8	Buy		10,041,735	332	LSE
19:01:17	582.0	51	O	580.0	580.8	Buy		10,041,731	331	LSE
19:01:17	582.0	427	O	580.0	580.8	Buy		10,041,680	330	LSE
19:01:17	581.2	1	O	580.0	580.8	Buy		10,041,253	329	LSE
19:01:17	582.0	8	O	580.0	580.8	Buy		10,041,252	328	LSE
19:01:17	581.2	34	O	580.0	580.8	Buy		10,041,244	327	LSE
19:01:16	582.0	85	O	580.0	580.8	Buy		10,041,210	326	LSE
19:01:16	581.2	10	O	580.0	580.8	Buy		10,041,125	325	LSE
19:01:16	581.2	4	O	580.0	580.8	Buy		10,041,115	324	LSE
19:01:16	581.2	2	O	580.0	580.8	Buy		10,041,111	323	LSE
19:01:16	582.0	17	O	580.0	580.8	Buy		10,041,109	322	LSE
19:01:16	582.0	5	O	580.0	580.8	Buy		10,041,092	321	LSE
19:01:16	582.0	40	O	580.0	580.8	Buy		10,041,087	320	LSE
19:01:16	581.2	2	O	580.0	580.8	Buy		10,041,047	319	LSE
19:01:16	581.2	10	O	580.0	580.8	Buy		10,041,045	318	LSE
19:01:15	582.0	2	O	580.0	580.8	Buy		10,041,035	317	LSE
19:01:15	582.0	1	O	580.0	580.8	Buy		10,041,033	316	LSE
19:01:15	581.2	55	O	580.0	580.8	Buy		10,041,032	315	LSE
19:01:15	582.0	70	O	580.0	580.8	Buy		10,040,977	314	LSE
19:01:14	582.0	1	O	580.0	580.8	Buy		10,040,907	313	LSE
19:01:14	581.2	1	O	580.0	580.8	Buy		10,040,906	312	LSE
19:01:14	582.0	1	O	580.0	580.8	Buy		10,040,905	311	LSE
19:01:14	582.0	1	O	580.0	580.8	Buy		10,040,904	310	LSE
19:01:14	581.2	1	O	580.0	580.8	Buy		10,040,903	309	LSE
19:01:14	582.0	2	O	580.0	580.8	Buy		10,040,902	308	LSE
19:01:13	581.2	12	O	580.0	580.8	Buy		10,040,900	307	LSE
19:01:13	582.0	4	O	580.0	580.8	Buy		10,040,888	306	LSE
19:01:13	582.0	17	O	580.0	580.8	Buy		10,040,884	305	LSE
19:01:13	582.0	170	O	580.0	580.8	Buy		10,040,867	304	LSE
19:01:13	582.0	3	O	580.0	580.8	Buy		10,040,697	303	LSE
19:01:13	582.0	34	O	580.0	580.8	Buy		10,040,694	302	LSE
19:01:13	581.2	3	O	580.0	580.8	Buy		10,040,660	301	LSE

Invesco ESG NASDAQ Next ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions